Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 07:44:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD Daily Prices Page 30...

     Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

85 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-25 Wed ### ### 1 1 ### ### ###
2015-Nov-24 Tue 1 1 1 1 ### ### ###
2015-Nov-23 Mon 1 1 ### 1 68.5 68.5 ###
2015-Nov-20 Fri 1 1 ### 1 68.2 68.2 ###
2015-Nov-19 Thu 1 1 1 1 64.4 64.4 ###
2015-Nov-18 Wed 1 1 ### 1 ### ### ###
2015-Nov-17 Tue ### 1 ### 1 67.5 67.5 ###
2015-Nov-16 Mon ### ### ### ### 9.8 9.8 0.0
2015-Nov-13 Fri ### ### ### 0.955 10.5 10.5 0.1
2015-Nov-12 Thu ### ### ### ### 92,577 0 93.6 93.6 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 77,970 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### 0.87 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 78.1 78.1 0.0
2015-Nov-03 Tue 0.88 ### 0.88 ### 225,350 99,154 84.9 84.9 0.0
2015-Nov-02 Mon 0.82 0.88 0.82 0.88 96.6 96.6 0.1
2015-Oct-30 Fri 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2015-Oct-29 Thu 0.82 0.82 0.82 0.82 77.9 77.9 0.1
2015-Oct-28 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2015-Oct-27 Tue ### 0.82 0.8 0.82 43,620 ### ### ### 0.1
2015-Oct-26 Mon ### ### ### ### 12,620 0 ### ### 0.0
2015-Oct-23 Fri 0.8 ### 0.8 0.8 65.6 65.6 0.1
2015-Oct-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-21 Wed ### ### 0.8 0.8 21.1 21.1 0.1
2015-Oct-20 Tue 0.8 0.8 0.78 0.79 ### ### ###
2015-Oct-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.8 ### 0.8 ### 74.7 74.7 0.0
2015-Oct-15 Thu 0.8 ### 0.78 ### 71.3 71.3 0.0
2015-Oct-14 Wed 0.8 ### 0.8 0.8 67.4 67.4 0.1
2015-Oct-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-12 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2015-Oct-09 Fri 0.8 ### 0.78 0.8 67.3 67.3 0.1
2015-Oct-08 Thu ### ### 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-05 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Oct-02 Fri 0.82 0.82 ### ### ### ### 0.0
2015-Oct-01 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 0.79 ### 79.1 79.1 0.0
2015-Sep-29 Tue 0.8 0.8 0.79 0.79 ### ### ###
2015-Sep-28 Mon 0.8 0.8 0.78 0.78 104,588 82,624 12.0 12.0 0.1
2015-Sep-25 Fri 0.8 0.81 0.78 0.78 66,450 52,827 12.9 12.9 0.1
2015-Sep-24 Thu 0.79 0.79 0.79 0.79 61.7 61.7 ###
2015-Sep-23 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
2015-Sep-21 Mon 0.825 0.825 0.8 0.82 ### ### 0.1
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.75 0.845 0.75 0.845 98.2 98.2 ###
2015-Sep-16 Wed 0.725 ### 0.72 0.74 ### ### 0.1
2015-Sep-15 Tue 0.7 0.845 0.7 0.845 99.6 99.6 ###
2015-Sep-14 Mon 0.8 0.8 0.8 0.8 12,457 ### ### ### 0.1
2015-Sep-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-10 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2015-Sep-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-08 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2015-Sep-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu 0.8 0.8 0.8 0.8 81.1 81.1 0.1
2015-Sep-02 Wed ### ### 0.8 0.8 ### ### 0.1
2015-Sep-01 Tue 0.78 ### 0.78 ### ### ### 0.0
2015-Aug-31 Mon 0.78 0.78 0.78 0.78 2,720 2,121 ### ### 0.1
2015-Aug-28 Fri 0.77 0.78 0.76 0.77 69.3 69.3 0.1
2015-Aug-27 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Aug-26 Wed 0.74 0.75 0.73 0.745 ### ### ###
2015-Aug-25 Tue 0.745 0.745 ### ### ### ### 0.0
2015-Aug-24 Mon 0.79 0.79 0.73 0.74 101,820 77,383 16.4 16.4 0.1
2015-Aug-21 Fri 0.8 ### 0.79 0.8 166,723 65,855 ### ### 0.1
2015-Aug-20 Thu ### ### 0.8 ### 109,221 43,688 17.2 17.2 0.0
2015-Aug-19 Wed 0.83 0.85 0.83 0.83 68,857 ### ### ### ###
2015-Aug-18 Tue 0.83 0.83 0.83 0.83 77.6 77.6 ###
2015-Aug-17 Mon 0.84 0.875 0.84 ### 91.6 91.6 0.0
2015-Aug-14 Fri 0.845 0.875 0.84 0.875 91.2 91.2 0.1
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 2,025 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.84 ### 0.84 0.88 93.8 93.8 0.1
2015-Aug-10 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Aug-07 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Aug-06 Thu 0.88 ### 0.88 0.89 31,373 ### 84.9 84.9 ###
2015-Aug-05 Wed 0.8 0.855 0.8 0.855 96.9 96.9 ###
2015-Aug-04 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Aug-03 Mon 0.82 0.83 0.82 0.83 ### ### ###
2015-Jul-31 Fri 0.83 ### 0.8 ### ### ### 0.0
2015-Jul-30 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 07:44:44 thru 2025-11-18 07:44:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000