(AAI) ALCOA CORPORATION Daily Prices...


Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA CORPORATION

Listing Code AAI
Listing Name ALCOA CORPORATION
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AAI .. Thursday 29th May 2025

AAI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 77 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AAI) ALCOA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-30 Fri ### ### 42.7 ### 62.0 62.0 0.0
2025-May-29 Thu ### ### ### 44.45 50,556 0 74.5 74.5 3.2
2025-May-28 Wed 43.5 ### 43.45 ### 80,849 1,756,444 ### ### 0.0
2025-May-27 Tue ### ### ### 43.5 66,181 0 27.6 27.6 3.1
2025-May-26 Mon ### ### ### ### 29,278 0 ### ### 0.0
2025-May-23 Fri ### ### 43.46 43.54 32,945 ### ### ### ###
2025-May-22 Thu 44.22 ### ### ### ### ### 0.0
2025-May-21 Wed 44.86 ### 44.24 ### 81,329 ### ### ### 0.0
2025-May-20 Tue 45.26 ### 44.76 44.86 27.9 27.9 3.2
2025-May-19 Mon 45.29 ### 44.72 ### ### ### 0.0
2025-May-16 Fri ### 44.73 ### ### 26.6 26.6 0.0
2025-May-15 Thu 45.46 45.89 ### 45.44 184,124 4,224,725 ### ### 3.2
2025-May-14 Wed ### ### 43.74 ### 260,923 5,706,386 ### ### 0.0
2025-May-13 Tue ### 44.49 ### ### 73.0 73.0 0.0
2025-May-12 Mon 40.5 ### ### ### 134,474 0 77.4 77.4 0.0
2025-May-09 Fri ### ### ### 39.77 31.4 31.4 ###
2025-May-08 Thu 37.76 38.55 ### 38.49 88,483 ### 77.5 77.5 ###
2025-May-07 Wed ### 39.23 38.25 ### 267,242 10,352,955 ### ### 0.0
2025-May-06 Tue 38.53 38.74 38.27 38.5 104,026 4,005,521 ### ### 2.8
2025-May-05 Mon ### 39.57 ### ### 44.7 44.7 0.0
2025-May-02 Fri ### ### 37.885 ### 70.3 70.3 0.0
2025-May-01 Thu 38.75 39.73 ### ### 27.5 27.5 0.0
2025-Apr-30 Wed ### ### 38.88 ### 114,728 ### 28.2 28.2 0.0
2025-Apr-29 Tue ### ### ### ### 192,174 0 ### ### 0.0
2025-Apr-28 Mon ### 40 39.49 39.58 ### ### 2.8
2025-Apr-24 Thu ### ### 39.43 39.43 25.2 25.2 ###
2025-Apr-23 Wed ### 38.42 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 36.2 36.43 ### ### 2.6
2025-Apr-17 Thu 37.8 ### 37.43 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 16.4 16.4 0.0
2025-Apr-15 Tue 39.52 39.52 38.74 ### 217,576 8,513,748 ### ### 0.0
2025-Apr-14 Mon ### 39.75 ### 39.24 30.6 30.6 2.8
2025-Apr-11 Fri 38.24 ### 37.425 ### 105,129 1,967,226 66.4 66.4 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### 38.2 36.71 36.85 26.6 26.6 2.6
2025-Apr-08 Tue ### 41.545 40.83 ### 51.7 51.7 0.0
2025-Apr-07 Mon 39.81 39.86 ### ### ### ### 0.0
2025-Apr-04 Fri 43.2 ### 42.8 42.8 45.0 45.0 3.1
2025-Apr-03 Thu 47.26 47.26 46.72 46.87 87,241 4,099,454 ### ### 3.3
2025-Apr-02 Wed 48 48.42 ### 47.81 ### ### ###
2025-Apr-01 Tue ### ### 48.25 48.5 38,429 ### 76.9 76.9 3.5
2025-Mar-31 Mon 48.8 48.8 ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 25.3 25.3 0.0
2025-Mar-27 Thu 52.7 ### ### ### 91,122 0 ### ### 0.0
2025-Mar-26 Wed ### ### 53.4 53.41 ### ### ###
2025-Mar-25 Tue ### ### ### 53.25 ### ### ###
2025-Mar-24 Mon 54.45 54.53 ### ### 24,857 677,726 ### ### 0.0
2025-Mar-21 Fri 55.49 55.51 ### 54.82 231,758 6,432,443 24.5 24.5 3.9
2025-Mar-20 Thu ### ### ### 55.51 197,273 0 ### ### ###
2025-Mar-19 Wed 53.42 53.57 ### ### 99,543 2,666,259 37.3 37.3 0.0
2025-Mar-18 Tue 54.4 54.48 53.87 ### ### ### 0.0
2025-Mar-17 Mon 52.89 ### ### 52.88 33.6 33.6 3.8
2025-Mar-14 Fri 51.88 ### ### ### 64,680 0 24.5 24.5 0.0
2025-Mar-13 Thu 52.42 ### 51.79 51.87 28.4 28.4 ###
2025-Mar-12 Wed ### ### 50.22 ### 70.4 70.4 0.0
2025-Mar-11 Tue 49.2 ### ### 49.79 84.4 84.4 ###
2025-Mar-10 Mon ### 52.79 ### 52 65,825 1,737,450 ### ### 3.7
2025-Mar-07 Fri 51.58 52.24 51.58 ### ### ### 0.0
2025-Mar-06 Thu ### 51.45 ### 51.44 71.0 71.0 3.7
2025-Mar-05 Wed 50.55 50.76 50.27 50.73 85,775 4,332,924 ### ### ###
2025-Mar-04 Tue ### ### ### ### 84.3 84.3 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 54 54 52.78 ### 32.7 32.7 0.0
2025-Feb-27 Thu ### ### ### ### 91,058 0 28.3 28.3 0.0
2025-Feb-26 Wed 54.5 54.5 53.82 ### 62,128 3,364,852 38.6 38.6 0.0
2025-Feb-25 Tue 54.82 ### 54.82 ### ### ### 0.0
2025-Feb-24 Mon 54.2 ### 53.45 54.72 131,456 ### ### ### 3.9
2025-Feb-21 Fri ### 58.4 57.75 57.86 68,572 ### ### ### 4.1
2025-Feb-20 Thu 57.4 57.4 ### 56.86 ### ### ###
2025-Feb-19 Wed 57.71 ### 57.71 ### 58,659 ### 76.1 76.1 0.0
2025-Feb-18 Tue 58 ### ### 57.28 55,376 0 ### ### ###
2025-Feb-17 Mon 57 ### 56.87 58.27 143,421 4,078,176 83.1 83.1 4.2
2025-Feb-14 Fri ### 58.51 57.71 ### 66.2 66.2 0.0
2025-Feb-13 Thu 58.74 58.74 ### 57.86 49,075 ### ### ### 4.1
2025-Feb-12 Wed 59.7 59.7 58.53 59 26.9 26.9 4.2
2025-Feb-11 Tue 58.8 59.28 58.72 58.74 156,759 9,248,781 ### ### 4.2
2025-Feb-10 Mon 56.5 ### 55.48 57 ### ### ###
2025-Feb-07 Fri ### 57.44 56.76 ### 31,928 1,823,088 ### ### 0.0
2025-Feb-06 Thu 57.8 57.8 ### ### 42,423 1,226,024 ### ### 0.0
2025-Feb-05 Wed ### ### ### 57.75 88,355 0 ### ### 4.1
2025-Feb-04 Tue 55.83 ### 55.41 55.47 248,728 ### ### ### 4.0
2025-Feb-03 Mon 56.2 56.2 54.52 ### ### ### 0.0
2025-Jan-31 Fri 57 ### 56.75 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### 56.84 256,473 0 ### ### ###
2025-Jan-29 Wed ### 55.55 54.44 55.41 ### ### 4.0
2025-Jan-28 Tue 57 57 ### 56.43 33.7 33.7 ###
2025-Jan-24 Fri 59.48 ### 59.28 ### ### ### 0.0
2025-Jan-23 Thu 61.7 ### ### 61.25 ### ### 4.4
2025-Jan-22 Wed 61.45 62.5 ### 61.84 74.1 74.1 4.4
2025-Jan-21 Tue ### ### ### 63.72 106,146 0 ### ### ###
2025-Jan-20 Mon ### 64.51 ### ### ### ### 0.0
2025-Jan-17 Fri 62.4 ### ### 62.57 66.0 66.0 ###
2025-Jan-16 Thu ### ### ### ### 110,425 0 34.0 34.0 0.0
2025-Jan-15 Wed ### ### ### 59.22 65,171 0 ### ### 4.2
2025-Jan-14 Tue 58.49 59.23 58.48 59 ### ### 4.2
2025-Jan-13 Mon 57.52 58.275 57.52 57.7 33,278 ### ### ### ###
2025-Jan-10 Fri 58.47 58.47 ### ### ### ### 0.0
2025-Jan-09 Thu 57.5 57.82 ### 57.72 58,389 1,688,025 73.6 73.6 4.1
2025-Jan-08 Wed 58.73 58.73 58.2 58.55 76,570 ### ### ### 4.2
2025-Jan-07 Tue 58.4 59 ### 58.73 74.7 74.7 ###
2025-Jan-06 Mon ### ### 57.28 57.28 129,089 ### 29.4 29.4 ###
2025-Jan-03 Fri 60.77 61.56 60.74 60.74 ### ### 4.3
2025-Jan-02 Thu ### 61.25 ### ### 31.2 31.2 0.0
2024-Dec-31 Tue ### ### 59.25 ### 17,824 ### 22.3 22.3 0.0
2024-Dec-30 Mon ### ### ### 60.44 48,057 0 22.9 22.9 4.3
2024-Dec-27 Fri 60.85 ### 60.85 ### 41,058 1,249,189 ### ### 0.0
2024-Dec-24 Tue ### ### ### 61.55 74.7 74.7 ###
2024-Dec-23 Mon ### ### ### ### 73.7 73.7 0.0
2024-Dec-20 Fri 58.71 ### ### 58.78 71.1 71.1 4.2
2024-Dec-19 Thu 59.25 ### 59.25 59.51 ### ### ###
2024-Dec-18 Wed ### ### ### ### 33.7 33.7 0.0
2024-Dec-17 Tue ### 60.55 59.75 60.42 147,387 8,865,328 ### ### 4.3
2024-Dec-16 Mon 61.23 61.85 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### 61.4 ### 163,423 5,017,086 36.4 36.4 0.0
2024-Dec-12 Thu ### ### 61.28 61.53 234,549 7,186,581 ### ### ###
2024-Dec-11 Wed ### ### 63.72 64.21 233,125 ### 26.5 26.5 ###
2024-Dec-10 Tue 66.28 66.28 64.72 ### ### ### 0.0
2024-Dec-09 Mon ### ### 65.73 66.58 ### ### 4.8
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 71.48 ### ### ### ### 0.0
2024-Dec-04 Wed 70.24 ### 70.2 ### 76.9 76.9 0.0
2024-Dec-03 Tue ### ### 70.21 70.24 21.0 21.0 5.0
2024-Dec-02 Mon ### 71.59 ### ### ### ### 0.0
2024-Nov-29 Fri 70.89 ### ### 70.79 ### ### ###
2024-Nov-28 Thu 70.81 ### ### ### 99,156 0 32.6 32.6 0.0
2024-Nov-27 Wed 72.52 ### 72.49 73 ### ### 5.2
2024-Nov-26 Tue ### 72.745 71.82 71.82 ### ### ###
2024-Nov-25 Mon 70.87 ### 70.41 70.41 322,183 11,342,452 37.4 37.4 ###
2024-Nov-22 Fri ### ### 70.83 ### 307,356 ### 71.8 71.8 0.0
2024-Nov-21 Thu 70.5 70.5 ### 70.25 ### ### 5.0
2024-Nov-20 Wed 69.89 ### 69.71 ### 79.1 79.1 0.0
2024-Nov-19 Tue 67.54 ### ### 69.78 ### ### 5.0
2024-Nov-18 Mon ### 68.55 67.89 ### 597,721 40,776,526 ### ### 0.0
2024-Nov-15 Fri ### ### 63.58 64.2 270,457 8,597,828 ### ### 4.6
2024-Nov-14 Thu ### ### ### 62.46 97,983 0 33.8 33.8 ###
2024-Nov-13 Wed ### 62.82 ### ### 94,981 2,983,353 71.0 71.0 0.0
2024-Nov-12 Tue ### ### 65.77 ### 363,028 11,938,175 ### ### 0.0
2024-Nov-11 Mon 67.41 ### ### 67.7 175,482 0 ### ### 4.8
2024-Nov-08 Fri 68.25 68.77 67.75 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### 68.47 728,686 0 78.4 78.4 ###
2024-Nov-06 Wed ### ### ### 64.84 400,775 0 ### ### ###
2024-Nov-05 Tue ### ### 61.58 ### 73.9 73.9 0.0
2024-Nov-04 Mon ### ### 61.49 ### 68,980 ### 81.2 81.2 0.0
2024-Nov-01 Fri ### 61.45 ### 61.45 ### ### ###
2024-Oct-31 Thu ### ### 60.76 60.76 ### ### ###
2024-Oct-30 Wed 62.44 62.74 61.76 61.76 117,527 7,316,055 ### ### ###
2024-Oct-29 Tue 62.82 63.24 62.49 62.54 ### ### 4.5
2024-Oct-28 Mon 62.5 63.21 61.75 ### 64,223 4,012,653 ### ### 0.0
2024-Oct-25 Fri ### 63.7 62.21 62.21 ### ### ###
2024-Oct-24 Thu 63.51 63.89 ### ### ### ### 0.0
2024-Oct-23 Wed ### 63.4 62.47 63.25 ### ### 4.5
2024-Oct-22 Tue ### 62.44 61.82 ### 41.7 41.7 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 60.29 ### 59.75 ### 377,281 ### 81.4 81.4 0.0
2024-Oct-17 Thu ### ### ### ### 376,377 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### 61.75 ### ### ###
2024-Oct-15 Tue ### ### 61.44 61.53 ### ### ###
2024-Oct-14 Mon ### 61.25 59.8 60.58 ### ### 4.3
2024-Oct-11 Fri 57.85 ### 57.8 ### 286,447 ### ### ### 0.0
2024-Oct-10 Thu 56.51 57.51 ### 57.51 ### ### 4.1
2024-Oct-09 Wed ### 56.56 55.57 55.71 92,749 5,199,972 34.7 34.7 ###
2024-Oct-08 Tue ### ### ### 56.76 281,058 0 ### ### 4.1
2024-Oct-07 Mon ### 57.4 56.52 ### 64.0 64.0 0.0
2024-Oct-04 Fri ### 55.88 ### ### 57,822 1,615,546 68.8 68.8 0.0
2024-Oct-03 Thu ### ### ### 56.43 88,977 0 33.1 33.1 ###
2024-Oct-02 Wed 56.5 ### 56.26 ### 79,950 ### 74.9 74.9 0.0
2024-Oct-01 Tue ### ### 55.71 ### 21.6 21.6 0.0
2024-Sep-30 Mon ### 57.87 57 57.7 ### ### ###
2024-Sep-27 Fri 56.5 57.49 56.5 57.23 ### ### 4.1
2024-Sep-26 Thu 53.56 53.56 52.7 ### 458,170 24,342,572 22.5 22.5 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 49.79 ### 49.75 ### 248,920 6,191,885 ### ### 0.0
2024-Sep-23 Mon ### 50.2 ### ### 75.6 75.6 0.0
2024-Sep-20 Fri 51.58 51.58 50.73 ### 177,673 ### ### ### 0.0
2024-Sep-19 Thu ### 51.76 ### 51.76 83.4 83.4 3.7
2024-Sep-18 Wed ### ### ### ### 367,356 0 30.4 30.4 0.0
2024-Sep-17 Tue ### ### ### ### 254,356 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### 48.89 84.5 84.5 3.5
2024-Sep-13 Fri ### ### ### ### 68.2 68.2 0.0
2024-Sep-12 Thu 44.28 44.86 44.26 44.86 72.6 72.6 3.2
2024-Sep-11 Wed 42.56 ### 42.26 42.55 180,550 3,815,021 38.2 38.2 ###
2024-Sep-10 Tue ### 43.86 ### ### 31.6 31.6 0.0
2024-Sep-09 Mon 43 43 42.54 ### 26.3 26.3 0.0
2024-Sep-06 Fri ### 45.21 44.25 44.25 ### ### ###
2024-Sep-05 Thu ### 45.76 ### ### 252,189 5,770,084 32.7 32.7 0.0
2024-Sep-04 Wed ### 46.87 ### ### 25.5 25.5 0.0
2024-Sep-03 Tue 47.43 47.46 ### 47.24 ### ### 3.4
2024-Sep-02 Mon ### 47.81 ### 47.4 82,725 1,977,541 33.6 33.6 3.4
2024-Aug-30 Fri 47.79 47.85 47.44 47.85 ### ### 3.4
2024-Aug-29 Thu 47.71 ### ### 47.46 ### ### ###
2024-Aug-28 Wed ### 51 49.82 49.82 320,780 ### 20.2 20.2 3.6
2024-Aug-27 Tue ### ### ### 51.25 1,051,446 0 79.7 79.7 ###
2024-Aug-26 Mon 49.51 ### 49.51 49.71 71.4 71.4 ###
2024-Aug-23 Fri ### ### ### 48.51 26.6 26.6 ###
2024-Aug-22 Thu ### ### ### ### 30.8 30.8 0.0
2024-Aug-21 Wed 49.74 ### 49.53 50.54 140,627 3,482,627 75.6 75.6 ###
2024-Aug-20 Tue 50 50.85 49.75 ### 834,487 ### ### ### 0.0
2024-Aug-19 Mon 48 48.77 ### ### ### ### 0.0
2024-Aug-16 Fri ### 49 ### 48.45 ### ### ###
2024-Aug-15 Thu 47.45 47.75 ### ### 212,556 5,074,774 28.7 28.7 0.0
2024-Aug-14 Wed 47.7 48.47 47.45 47.45 869,322 41,692,683 29.9 29.9 ###
2024-Aug-13 Tue 46.81 ### ### 46.72 ### ### 3.3
2024-Aug-12 Mon 45.5 ### ### ### 223,982 0 ### ### 0.0
2024-Aug-09 Fri 45.84 ### 45.84 ### ### ### 0.0
2024-Aug-08 Thu ### 44.79 ### 44.25 ### ### ###
2024-Aug-07 Wed ### 45.79 43.54 ### 905,846 ### ### ### 0.0
2024-Aug-06 Tue 42.5 44 ### 43.85 ### ### 3.1
2024-Aug-05 Mon 45.54 45.54 ### 44.4 750,178 17,081,553 44.7 44.7 ###
2024-Aug-02 Fri 47.74 ### 47.52 ### ### ### 0.0
2024-Aug-01 Thu 51.7 51.7 50 ### 263,957 ### 25.1 25.1 0.0
2024-Jul-31 Wed 48.5 50 47.51 ### 31,921 ### ### ### 0.0
2024-Jul-30 Tue 48.52 50.27 48.52 ### ### ### 0.0
2024-Jul-29 Mon 49.25 52 49.25 51.22 92.1 92.1 3.7
2024-Jul-26 Fri 51 51 49.7 50.5 397,953 ### ### ### 3.6
2024-Jul-25 Thu ### 50.85 48 ### ### ### 0.0
2024-Jul-24 Wed 53 53 51 51.7 2,442 126,984 17.3 17.3 3.7
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 2,023 0 93.6 93.6 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 450 0 95.8 95.8 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 12.5 12.5 11.81 11.81 650 ### ### ### ###
2016-Sep-22 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 355 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 1,441 0 96.5 96.5 0.0
2016-Jul-12 Tue 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-11 Mon 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-08 Fri 11.8 11.8 11.8 11.8 40 472 ### ### 0.8
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-05 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-04 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-01 Fri 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-30 Thu 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-29 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-28 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-27 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu 11.7 ### 11.7 ### 88.7 88.7 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 50 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 80 0 69.9 69.9 0.0
2015-Dec-23 Wed 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-22 Tue 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-21 Mon 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-18 Fri 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-17 Thu 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-16 Wed 12.43 12.43 12.43 12.43 63.3 63.3 0.9
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 84.0 84.0 0.0
2015-Dec-04 Fri ### ### ### ### 47 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-23 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-20 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-19 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-18 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-17 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-16 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-13 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-12 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-11 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-10 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-09 Mon 13.22 13.22 13.22 13.22 79.0 79.0 0.9
2015-Nov-06 Fri 12.88 12.88 12.88 12.88 0 ###
2015-Nov-05 Thu 12.88 12.88 12.88 12.88 0 ###
2015-Nov-04 Wed 12.88 12.88 12.88 12.88 73.7 73.7 ###
2015-Nov-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2015-Nov-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-30 Fri 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-29 Thu 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-28 Wed 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-27 Tue 12.22 12.22 12.22 12.22 74.0 74.0 0.9
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 50 0 ### ### 0.0
2015-Oct-21 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-20 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-19 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Oct-16 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-15 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-14 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-13 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-12 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-09 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-08 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-07 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-06 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-05 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-02 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-01 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-30 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-29 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 12.85 ### 12.85 ### 85.7 85.7 0.0
2015-Aug-31 Mon 12.7 12.7 12.7 12.7 ### ### 0.9
2015-Aug-28 Fri ### ### ### ### 450 0 69.3 69.3 0.0
2015-Aug-27 Thu 13.5 13.5 13.5 13.5 61.7 61.7 1.0
2015-Aug-26 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-25 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-24 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-21 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-20 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-19 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-18 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-17 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-14 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-13 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-12 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-11 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-10 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-07 Fri ### ### 16.7 16.7 20.2 20.2 1.2
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 29 0 67.6 67.6 0.0
2015-May-11 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-08 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-May-07 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-May-06 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-May-05 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-May-04 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-01 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-30 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-29 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-28 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-27 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-24 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-23 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-22 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-21 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-20 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-17 Fri 21.4 21.4 21.4 21.4 43 920 ### ### 1.5
2015-Apr-16 Thu 22 22 22 22 0 ###
2015-Apr-15 Wed 22 22 22 22 0 ###
2015-Apr-14 Tue 22 22 22 22 0 ###
2015-Apr-13 Mon ### ### ### 22 9.5 9.5 ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-13 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-12 Thu 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-11 Wed 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-10 Tue 23.8 23.8 23.8 23.8 75.4 75.4 1.7
2015-Mar-09 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-06 Fri 23.8 23.8 23.8 23.8 0 1.7


1 2 3 4 5 6 7 Next >>

Server processing from 2025-06-02 01:04:49 thru 2025-06-02 01:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000