(AAI) ALCOA CORPORATION Daily Prices Page 3...


Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA CORPORATION

Listing Code AAI
Listing Name ALCOA CORPORATION
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for AAI .. Friday 24th April 2026

AAI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 106.81 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AAI) ALCOA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-30 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-29 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-28 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-27 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-26 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-23 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-22 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-21 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-20 Tue 8.2 8.2 8.2 8.2 125 1,025 73.7 73.7 0.6
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 8 8 8 8 0 ###
2013-Aug-07 Wed 8 8 8 8 0 ###
2013-Aug-06 Tue 8 8 8 8 0 ###
2013-Aug-05 Mon 8 8 8 8 0 ###
2013-Aug-02 Fri 8 8 8 8 0 ###
2013-Aug-01 Thu 8 8 8 8 0 ###
2013-Jul-31 Wed 8 8 8 8 0 ###
2013-Jul-30 Tue 8 8 8 8 0 ###
2013-Jul-29 Mon 8 8 8 8 0 ###
2013-Jul-26 Fri 8 8 8 8 0 ###
2013-Jul-25 Thu 8 8 8 8 0 ###
2013-Jul-24 Wed 8 8 8 8 0 ###
2013-Jul-23 Tue 8 8 8 8 0 ###
2013-Jul-22 Mon 8 8 8 8 0 ###
2013-Jul-19 Fri 8 8 8 8 0 ###
2013-Jul-18 Thu 8 8 8 8 0 ###
2013-Jul-17 Wed 8 8 8 8 0 ###
2013-Jul-16 Tue 8 8 8 8 0 ###
2013-Jul-15 Mon 8 8 8 8 0 ###
2013-Jul-12 Fri 8 8 8 8 0 ###
2013-Jul-11 Thu 8 8 8 8 0 ###
2013-Jul-10 Wed 8 8 8 8 0 ###
2013-Jul-09 Tue 8 8 8 8 0 ###
2013-Jul-08 Mon 8 8 8 8 0 ###
2013-Jul-05 Fri 8 8 8 8 0 ###
2013-Jul-04 Thu 8 8 8 8 0 ###
2013-Jul-03 Wed 8 8 8 8 0 ###
2013-Jul-02 Tue 8 8 8 8 120 ### ### ### ###
2013-Jul-01 Mon 8.4 8.4 8.4 8.4 0 ###
2013-Jun-28 Fri 8.4 8.4 8.4 8.4 0 ###
2013-Jun-27 Thu 8.4 8.4 8.4 8.4 0 ###
2013-Jun-26 Wed 8.4 8.4 8.4 8.4 ### ### ###
2013-Jun-25 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-24 Mon 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-21 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-20 Thu 8.5 8.5 8.5 8.5 79.0 79.0 0.6
2013-Jun-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-17 Mon 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-14 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-05 Wed 8.5 8.5 8.5 8.5 80 680 ### ### 0.6
2013-Jun-04 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-Jun-03 Mon 8.75 8.75 8.75 8.75 0 0.6
2013-May-31 Fri 8.75 8.75 8.75 8.75 0 0.6
2013-May-30 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-May-29 Wed 8.75 8.75 8.75 8.75 0 0.6
2013-May-28 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-May-27 Mon 8.75 8.75 8.75 8.75 80 ### 76.5 76.5 0.6
2013-May-24 Fri 8.75 8.75 8.75 8.75 0 0.6
2013-May-23 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-May-22 Wed 8.75 8.75 8.75 8.75 0 0.6
2013-May-21 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
2013-May-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-May-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2013-May-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2013-May-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2013-May-14 Tue 7.5 7.5 7.5 7.5 0 0.5
2013-May-13 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-May-10 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2013-May-09 Thu 8.4 8.5 8.4 8.5 76.8 76.8 0.6
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 50 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 427 0 86.9 86.9 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 250 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Nov-13 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Nov-12 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-09 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-08 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Nov-07 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Nov-06 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Nov-05 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-02 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-01 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-31 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Oct-30 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Oct-29 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Oct-26 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Oct-25 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-24 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Oct-23 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Oct-22 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Oct-19 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Oct-18 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-17 Wed 8.4 8.4 8.4 8.4 ### ### ###
2012-Oct-16 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-15 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-12 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-11 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-10 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-09 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-08 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-05 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-04 Thu 8.5 8.5 8.5 8.5 66.9 66.9 0.6
2012-Oct-03 Wed 8 8 8 8 0 ###
2012-Oct-02 Tue 8 8 8 8 0 ###
2012-Oct-01 Mon 8 8 8 8 0 ###
2012-Sep-28 Fri 8 8 8 8 0 ###
2012-Sep-27 Thu 8 8 8 8 122 976 ### ### ###
2012-Sep-26 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-25 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-24 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-21 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-20 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-17 Mon 8.5 8.5 8.5 8.5 72.6 72.6 0.6
2012-Sep-14 Fri 8.51 8.51 8.51 8.51 64.8 64.8 0.6
2012-Sep-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-10 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-05 Wed 8.5 8.5 8.5 8.5 79.8 79.8 0.6
2012-Sep-04 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Sep-03 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-31 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-30 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-29 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-28 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-27 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-24 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-23 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-22 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-21 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-20 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-17 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-16 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-15 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-14 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-13 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-10 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-09 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-08 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-07 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-06 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-03 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-02 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-01 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-30 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-27 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-26 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-25 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-24 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Jul-23 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-20 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-19 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-18 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-17 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Jul-16 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-13 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-12 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-11 Wed 8.49 8.49 8.49 8.49 ### ### ###
2012-Jul-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-09 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-06 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-05 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-04 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-03 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-02 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-29 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-28 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-27 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-26 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-25 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-22 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-21 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-20 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-19 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-18 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-15 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-14 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-13 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-12 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-08 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-07 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-06 Wed 8.5 8.5 8.5 8.5 70.2 70.2 0.6
2012-Jun-05 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-04 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-01 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-31 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-May-30 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-May-29 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-May-28 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-May-25 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-24 Thu 8.5 8.5 8.5 8.5 76.8 76.8 0.6
2012-May-23 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-May-22 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-May-21 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-May-18 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-17 Thu 8.5 8.5 8.5 8.5 40 340 ### ### 0.6
2012-May-16 Wed 8.87 8.87 8.5 8.5 540 4,689 ### ### 0.6
2012-May-15 Tue 8.87 8.87 8.87 8.87 0 ###
2012-May-14 Mon 8.87 8.87 8.87 8.87 0 ###
2012-May-11 Fri 8.87 8.87 8.87 8.87 0 ###
2012-May-10 Thu 8.87 8.87 8.87 8.87 0 ###
2012-May-09 Wed 8.87 8.87 8.87 8.87 0 ###
2012-May-08 Tue 8.87 8.87 8.87 8.87 0 ###
2012-May-07 Mon 8.76 8.87 8.76 8.87 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-May-02 Wed 9.5 9.5 9.5 9.5 71.2 71.2 0.7
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-05 Thu 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-04 Wed 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-03 Tue 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-02 Mon 10.2 10.2 10.2 10.2 0 0.7
2012-Mar-30 Fri 10.2 10.2 10.2 10.2 66.9 66.9 0.7
2012-Mar-29 Thu 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-28 Wed 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-27 Tue 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-26 Mon 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-23 Fri 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-22 Thu 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-21 Wed 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-20 Tue 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-19 Mon 9.45 9.45 9.45 9.45 70 ### ### ### 0.7
2012-Mar-16 Fri 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-15 Thu 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-14 Wed 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-13 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2012-Mar-12 Mon 9.5 ### 9.5 ### 450 ### ### ### 0.0
2012-Mar-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-07 Wed 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-06 Tue 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-05 Mon 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-02 Fri 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-01 Thu 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2012-Feb-29 Wed 9.5 9.5 9.5 9.5 250 2,375 ### ### 0.7
2012-Feb-28 Tue 9.5 9.5 9.5 9.5 72.1 72.1 0.7
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri 9 ### 9 ### 455 2,047 87.4 87.4 0.0
2012-Feb-23 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-22 Wed 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-21 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-20 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-17 Fri 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-16 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-15 Wed 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-14 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-13 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-10 Fri 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-09 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-08 Wed 10.47 ### 10.47 10.5 66.4 66.4 0.8
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 545 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 450 0 ### ### 0.0
2011-Oct-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-19 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2011-Oct-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-10 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-07 Fri 10.5 10.5 10.5 10.5 54.7 54.7 0.8
2011-Oct-06 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2011-Oct-05 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-04 Tue ### ### 10.5 10.5 250 ### ### ### 0.8
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 470 0 97.6 97.6 0.0
2011-Sep-29 Thu 10.8 10.8 10.8 10.8 ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 11.25 11.25 11.25 11.25 0 ###
2011-Sep-19 Mon 11.25 11.25 11.25 11.25 79.9 79.9 ###
2011-Sep-16 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Sep-15 Thu 11.21 11.21 11.21 11.21 0 ###
2011-Sep-14 Wed 11.21 11.21 11.21 11.21 0 ###
2011-Sep-13 Tue 11.21 11.21 11.21 11.21 0 ###
2011-Sep-12 Mon 11.21 11.21 11.21 11.21 0 ###
2011-Sep-09 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Sep-08 Thu 11.21 11.21 11.21 11.21 29 325 74.5 74.5 ###
2011-Sep-07 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
2011-Sep-06 Tue 11.53 11.53 11.53 11.53 0 ###
2011-Sep-05 Mon 11.53 11.53 11.53 11.53 0 ###
2011-Sep-02 Fri 11.53 11.53 11.53 11.53 0 ###
2011-Sep-01 Thu 11.53 11.53 11.53 11.53 ### ### ###
2011-Aug-31 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-30 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-29 Mon 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-26 Fri 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-25 Thu 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-24 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-23 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-22 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2011-Aug-19 Fri 11.85 11.85 11.85 11.85 0 ###
2011-Aug-18 Thu 11.85 11.85 11.85 11.85 0 ###
2011-Aug-17 Wed 11.85 11.85 11.85 11.85 0 ###
2011-Aug-16 Tue 11.85 11.85 11.85 11.85 0 ###
2011-Aug-15 Mon 11.85 11.85 11.85 11.85 0 ###
2011-Aug-12 Fri 11.85 11.85 11.85 11.85 0 ###
2011-Aug-11 Thu 11.85 11.85 11.85 11.85 0 ###
2011-Aug-10 Wed ### 11.85 ### 11.85 483 ### 92.0 92.0 ###
2011-Aug-09 Tue ### ### ### 11.79 1,950 0 16.0 16.0 0.8
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 16.29 16.29 16.29 16.29 0 ###
2011-Jun-23 Thu 16.29 16.29 16.29 16.29 250 4,072 ### ### ###
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 120 0 ### ### 0.0
2011-May-25 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-24 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-23 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-20 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-19 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-18 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-17 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-16 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-13 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-12 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-11 Wed 16.4 16.4 16.4 16.4 68.4 68.4 ###
2011-May-10 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-09 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-06 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-05 Thu 16.4 16.4 16.4 16.4 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-04-28 03:28:20 thru 2026-04-28 03:28:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000