(AAU) ANTILLES GOLD LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 05:57:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAU) ANTILLES GOLD LIMITED Daily Prices...

TOC Company Info for AAU Limits

Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code	AAU
Listing Name	ANTILLES GOLD LIMITED
GICS Sector	Materials
ISIN Name	ADCORP AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAU1

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AAU .. Thursday 26th February 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAU Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

85 Days for (AAU) ANTILLES GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-26 Thu	###	###	###	###	6,583,246	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	###			98.9	98.9	0.0
2026-Feb-24 Tue	###	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###	7,149,186	0	###	###	0.0
2026-Feb-20 Fri	###	###	###	###	1,026,125	0	65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	###	###	###			###	###	0.0
2026-Feb-17 Tue	###	###	###	###			3.8	3.8	0.0
2026-Feb-16 Mon	###	###	###	###	1,346,686	0	###	###	0.0
2026-Feb-13 Fri	###	###	###	###			4.8	4.8	0.0
2026-Feb-12 Thu	###	###	###	###			###	###	0.0
2026-Feb-11 Wed	###	###	###	###	11,164,441	0	###	###	0.0
2026-Feb-10 Tue	###	###	###	###	6,737,353	0	0.9	0.9	0.0
2026-Feb-09 Mon	###	###	###	###			###	###	0.0
2026-Feb-06 Fri	###	###	###	###	8,628,128	0	1.7	1.7	0.0
2026-Feb-05 Thu	###	###	###	###	2,555,376	0	76.4	76.4	0.0
2026-Feb-04 Wed	###	###	###	###			###	###	0.0
2026-Feb-03 Tue	###	###	###	###			###	###	0.0
2026-Feb-02 Mon	###	###	###	###	8,140,881	0	10.0	10.0	0.0
2026-Jan-30 Fri	###	###	###	###			###	###	0.0
2026-Jan-29 Thu	###	###	###	###	11,479,223	0	13.1	13.1	0.0
2026-Jan-28 Wed	###	###	###	###	9,919,876	0	8.7	8.7	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###	12,361,425	0	###	###	0.0
2026-Jan-22 Thu	###	###	###	###			93.8	93.8	0.0
2026-Jan-21 Wed	###	###	###	###	30,720,856	0	###	###	0.0
2026-Jan-20 Tue	###	###	###	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###	31,567,386	0	###	###	0.0
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	###	6,857,873	0	###	###	0.0
2026-Jan-14 Wed	###	###	###	###			###	###	0.0
2026-Jan-13 Tue	###	###	###	###	8,108,448	0	###	###	0.0
2026-Jan-12 Mon	###	###	###	###			98.0	98.0	0.0
2026-Jan-09 Fri	###	###	###	0.0085			7.1	7.1	###
2026-Jan-08 Thu	###	###	###	###	276,181	0	59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###			97.1	97.1	0.0
2026-Jan-06 Tue	###	###	###	###	11,196,741	0	65.9	65.9	0.0
2026-Jan-05 Mon	###	###	###	###	27,538,343	0	66.2	66.2	0.0
2026-Jan-02 Fri	###	###	###	###	1,115,924	0	97.3	97.3	0.0
2025-Dec-31 Wed	###	###	###	###	844,940	0	###	###	0.0
2025-Dec-30 Tue	###	###	###	###	3,592,489	0	63.5	63.5	0.0
2025-Dec-29 Mon	###	###	###	###	2,102,321	0	2.2	2.2	0.0
2025-Dec-24 Wed	###	###	###	###			98.1	98.1	0.0
2025-Dec-23 Tue	###	###	###	###	1,787,222	0	93.0	93.0	0.0
2025-Dec-22 Mon	###	###	###	###	3,806,651	0	2.7	2.7	0.0
2025-Dec-19 Fri	###	###	###	###	493,645	0	###	###	0.0
2025-Dec-18 Thu	###	###	###	###	4,063,072	0	###	###	0.0
2025-Dec-17 Wed	###	###	###	###			97.2	97.2	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	1,963,621	0	###	###	0.0
2025-Dec-12 Fri	###	###	###	###	5,628,283	0	###	###	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###	2,051,479	0	###	###	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###			69.5	69.5	0.0
2025-Dec-05 Fri	###	###	0.0085	###	2,470,257	###	###	###	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	3,757,155	0	65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###	1,280,153	0	98.4	98.4	0.0
2025-Nov-28 Fri	###	###	###	###			###	###	0.0
2025-Nov-27 Thu	###	###	###	###			1.5	1.5	0.0
2025-Nov-26 Wed	###	###	###	###			###	###	0.0
2025-Nov-25 Tue	0.0085	###	0.0085	###	4,210,078	###	###	###	0.0
2025-Nov-24 Mon	###	###	###	0.0085	71,642	0	###	###	###
2025-Nov-21 Fri	###	###	###	###			###	###	0.0
2025-Nov-20 Thu	###	###	###	###	14,565,179	0	###	###	0.0
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	###	###	###	###	0				0.0
2025-Nov-17 Mon	###	###	###	###	508,723	0	60.3	60.3	0.0
2025-Nov-14 Fri	###	###	###	###			68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###	973,981	0	###	###	0.0
2025-Nov-11 Tue	###	###	###	###	1,257,651	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###			###	###	0.0
2025-Nov-07 Fri	###	###	###	###	16,357	0	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###			1.4	1.4	0.0
2025-Nov-05 Wed	###	###	###	###	2,434,075	0	###	###	0.0
2025-Nov-04 Tue	###	###	###	###	1,883,386	0	75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###	969,123	0	###	###	0.0
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###	2,168,485	0	###	###	0.0
2025-Oct-29 Wed	###	###	###	###	5,278,129	0	2.3	2.3	0.0
2025-Oct-28 Tue	###	###	###	###	0				0.0
2025-Oct-27 Mon	###	###	###	###	701,728	0	6.5	6.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 17:57:43 thru 2026-02-27 17:57:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000