Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 03:59:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 54...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AAU .. Wednesday 4th March 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

85 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-03 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Apr-02 Mon 0.44 0.44 0.425 0.44 74.5 74.5 ###
2007-Mar-30 Fri 0.42 0.44 0.42 0.44 90.8 90.8 ###
2007-Mar-29 Thu 0.42 0.425 0.42 0.42 103,281 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.44 0.45 0.42 0.42 6.9 6.9 ###
2007-Mar-27 Tue 0.445 0.45 0.44 0.44 25.7 25.7 ###
2007-Mar-26 Mon 0.45 0.455 0.445 0.445 100,059 45,026 24.4 24.4 ###
2007-Mar-23 Fri 0.45 0.46 0.45 0.455 75.9 75.9 0.0
2007-Mar-22 Thu 0.445 0.46 0.44 0.45 86,124 38,755 ### ### 0.0
2007-Mar-21 Wed 0.45 0.455 0.44 0.445 29.9 29.9 ###
2007-Mar-20 Tue 0.445 0.455 0.44 0.45 ### ### 0.0
2007-Mar-19 Mon 0.45 0.45 0.445 0.445 ### ### ###
2007-Mar-16 Fri 0.45 0.455 0.445 0.455 72,071 ### 76.9 76.9 0.0
2007-Mar-15 Thu 0.44 0.46 0.44 0.455 61,048 27,471 ### ### 0.0
2007-Mar-14 Wed 0.44 0.45 ### ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.43 0.44 337,623 72,588 ### ### ###
2007-Mar-12 Mon 0.475 0.475 0.46 0.46 183,788 85,920 9.6 9.6 0.0
2007-Mar-09 Fri 0.49 0.49 0.47 0.47 191,429 91,885 ### ### ###
2007-Mar-08 Thu ### ### 0.475 0.48 153,948 ### ### ### 0.0
2007-Mar-07 Wed 0.5 0.52 0.5 0.51 79.9 79.9 ###
2007-Mar-06 Tue ### 0.52 ### 0.51 ### ### ###
2007-Mar-05 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Mar-02 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Mar-01 Thu 0.52 0.555 0.52 0.52 ### ### 0.0
2007-Feb-28 Wed 0.54 0.54 0.49 0.51 8.2 8.2 ###
2007-Feb-27 Tue ### ### ### ### 33,676 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 22.5 22.5 0.0
2007-Feb-23 Fri 0.625 0.625 ### ### 151,122 47,225 30.2 30.2 0.0
2007-Feb-22 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 0.625 177,742 0 35.9 35.9 0.0
2007-Feb-20 Tue ### ### ### ### 82.7 82.7 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.625 ### ### ### 95,956 0 75.7 75.7 0.0
2007-Feb-15 Thu ### ### 0.625 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 50,678 0 28.9 28.9 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.645 ### 0.645 75.7 75.7 ###
2007-Feb-09 Fri ### 0.645 ### ### 66,945 21,589 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 181,125 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 139,221 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 105,340 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92,051 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 84,076 0 ### ### 0.0
2007-Jan-30 Tue ### ### 0.645 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.645 ### ### ### 212,950 0 ### ### 0.0
2007-Jan-25 Thu 0.645 0.655 0.645 0.645 151,988 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 346,170 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### 0.625 329,944 0 73.8 73.8 0.0
2007-Jan-22 Mon ### ### ### ### 450,941 0 80.4 80.4 0.0
2007-Jan-19 Fri ### ### ### ### 261,755 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 0.59 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.56 ### 0.56 ### 318,785 89,259 ### ### 0.0
2007-Jan-16 Tue 0.56 ### 0.56 0.56 61.9 61.9 ###
2007-Jan-15 Mon 0.54 0.57 0.54 0.57 ### ### ###
2007-Jan-12 Fri 0.54 0.54 0.54 0.54 105,550 ### ### ### 0.0
2007-Jan-11 Thu 0.54 0.54 0.54 0.54 85,970 46,423 ### ### 0.0
2007-Jan-10 Wed ### 0.54 ### 0.54 46,740 ### ### ### 0.0
2007-Jan-09 Tue 0.54 0.54 ### ### ### ### 0.0
2007-Jan-08 Mon ### 0.54 0.53 0.53 ### ### 0.0
2007-Jan-05 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jan-04 Thu 0.53 ### 0.525 0.53 206,542 ### ### ### 0.0
2007-Jan-03 Wed 0.53 0.53 0.53 0.53 61,180 32,425 71.0 71.0 0.0
2007-Jan-02 Tue 0.53 0.53 0.525 0.525 59,159 ### 23.4 23.4 0.0
2006-Dec-29 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2006-Dec-28 Thu 0.53 0.53 0.53 0.53 44,750 ### ### ### 0.0
2006-Dec-27 Wed 0.53 0.54 0.525 0.525 57,621 30,683 16.5 16.5 0.0
2006-Dec-22 Fri ### ### 0.53 0.53 77,248 20,470 ### ### 0.0
2006-Dec-21 Thu 0.54 0.54 0.53 0.54 261,181 ### ### ### 0.0
2006-Dec-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-19 Tue 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2006-Dec-18 Mon 0.54 0.545 0.54 0.54 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.54 ### 0.54 69,629 ### 75.7 75.7 0.0
2006-Dec-14 Thu 0.53 ### 0.53 ### 18,670 4,947 70.5 70.5 0.0
2006-Dec-13 Wed 0.53 ### 0.53 0.53 ### ### 0.0
2006-Dec-12 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Dec-11 Mon 0.53 ### 0.525 0.53 67.3 67.3 0.0
2006-Dec-08 Fri 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Dec-07 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2006-Dec-06 Wed 0.55 0.55 0.53 0.54 104,142 ### 17.7 17.7 0.0
2006-Dec-05 Tue 0.545 0.57 0.545 0.55 198,571 ### 79.0 79.0 ###
2006-Dec-04 Mon 0.57 0.57 0.545 0.545 ### ### 0.0
2006-Dec-01 Fri 0.57 0.57 0.55 0.55 231,753 129,781 ### ### ###
2006-Nov-30 Thu 0.57 0.57 0.56 0.57 60,979 34,453 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 15:59:14 thru 2026-03-05 15:59:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000