Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 02:31:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 59...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AAU .. Wednesday 4th March 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

85 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-01 Mon ### ### ### ### 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.685 0.685 ### ### 42,141 ### ### ### 0.0
2005-Jul-27 Wed ### 0.675 ### 0.675 30,948 10,444 75.1 75.1 0.0
2005-Jul-26 Tue 0.685 0.685 ### ### 25.0 25.0 0.0
2005-Jul-25 Mon ### ### ### 0.685 24.1 24.1 0.0
2005-Jul-22 Fri 0.7 0.7 0.685 ### 178,750 123,784 18.5 18.5 0.0
2005-Jul-21 Thu ### 0.7 ### 0.7 224,050 ### 94.1 94.1 ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### ### 90.5 90.5 0.0
2005-Jul-14 Thu ### ### ### ### 334,270 0 3.6 3.6 0.0
2005-Jul-13 Wed ### 0.71 ### ### 86.3 86.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 59,683 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 17.8 17.8 0.0
2005-Jul-07 Thu ### ### 0.655 ### 87.0 87.0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 19.4 19.4 0.0
2005-Jul-01 Fri 0.655 ### 0.655 ### 414,151 ### 67.5 67.5 0.0
2005-Jun-30 Thu ### ### ### 0.655 ### ### ###
2005-Jun-29 Wed ### ### 0.645 0.645 149,442 ### 18.9 18.9 ###
2005-Jun-28 Tue ### ### ### 0.655 87.9 87.9 ###
2005-Jun-27 Mon ### ### ### ### 1,675,879 0 ### ### 0.0
2005-Jun-24 Fri ### 0.645 ### ### 118,957 ### 21.2 21.2 0.0
2005-Jun-23 Thu ### 0.645 ### ### 83.6 83.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.655 ### 0.645 ### ### ###
2005-Jun-20 Mon ### ### ### 0.655 174,920 0 ### ### ###
2005-Jun-17 Fri 0.675 ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.675 ### 0.675 ### ### 0.0
2005-Jun-15 Wed 0.685 0.685 ### ### 246,324 ### ### ### 0.0
2005-Jun-14 Tue ### 0.7 0.685 0.685 164,754 ### ### ### 0.0
2005-Jun-10 Fri 0.7 0.7 ### ### 19.5 19.5 0.0
2005-Jun-09 Thu 0.7 0.7 ### ### 258,285 ### ### ### 0.0
2005-Jun-08 Wed 0.7 0.7 ### 0.7 200,325 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.72 0.72 0.7 0.7 161,776 ### 13.7 13.7 ###
2005-Jun-06 Mon 0.73 0.74 0.72 0.73 95,326 69,587 ### ### 0.1
2005-Jun-03 Fri ### 0.74 ### 0.73 33,622 12,440 93.5 93.5 0.1
2005-Jun-02 Thu 0.71 0.71 0.7 0.7 120,450 ### 19.8 19.8 ###
2005-Jun-01 Wed 0.72 0.72 0.71 0.72 67.8 67.8 ###
2005-May-31 Tue 0.73 0.73 0.72 0.72 187,555 135,977 22.3 22.3 ###
2005-May-30 Mon 0.73 ### 0.73 ### 74.6 74.6 0.0
2005-May-27 Fri ### 0.74 ### 0.74 37,377 13,829 72.9 72.9 0.1
2005-May-26 Thu 0.745 0.745 0.74 0.745 ### ### ###
2005-May-25 Wed 0.74 0.74 0.74 0.74 5,684 ### 70.5 70.5 0.1
2005-May-24 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2005-May-23 Mon 0.72 0.75 0.72 0.75 89,729 65,950 ### ### ###
2005-May-20 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2005-May-19 Thu ### 0.72 0.675 ### 842,887 ### ### ### 0.0
2005-May-18 Wed 0.7 0.71 ### ### 13.2 13.2 0.0
2005-May-17 Tue ### 0.74 0.71 0.71 182,852 ### 13.8 13.8 ###
2005-May-16 Mon 0.73 0.74 0.725 0.725 ### ### ###
2005-May-13 Fri 0.74 0.74 0.72 0.73 60,948 ### ### ### 0.1
2005-May-12 Thu 0.8 0.8 0.74 0.75 ### ### ###
2005-May-11 Wed ### ### 0.825 0.83 1.0 1.0 ###
2005-May-10 Tue ### ### ### ### 34,240 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 27,985 0 12.9 12.9 0.0
2005-May-06 Fri ### 1 ### 1 26,054 13,027 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.985 0.985 ### ### 32.6 32.6 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.985 ### 385,851 ### 15.9 15.9 0.0
2005-Apr-28 Thu ### ### ### ### 20,486 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 19,255 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 4,345 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 2,575 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 88.7 88.7 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 40.4 40.4 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 46,555 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:31:04 thru 2026-03-06 02:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000