(AAU) ANTILLES GOLD LIMITED Daily Prices Page 60

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 05:42:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 60...

TOC Company Info for AAU Limits

Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code	AAU
Listing Name	ANTILLES GOLD LIMITED
GICS Sector	Materials
ISIN Name	ADCORP AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAU1

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AAU .. Friday 6th March 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

85 Days for (AAU) ANTILLES GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2005-Apr-01 Fri	###	###	###	###	46,555	0	###	###
2005-Mar-31 Thu	###	###	###	###			78.4	78.4
2005-Mar-30 Wed	###	###	###	###			###	###
2005-Mar-29 Tue	###	###	###	###	195,057	0	###	###
2005-Mar-24 Thu	###	###	###	###			77.7	77.7
2005-Mar-23 Wed	###	###	###	###	641,720	0	37.9	37.9
2005-Mar-22 Tue	###	###	###	###	52,944	0	22.1	22.1
2005-Mar-21 Mon	###	###	###	###			###	###
2005-Mar-18 Fri	###	###	###	###			80.7	80.7
2005-Mar-17 Thu	###	###	###	###	172,844	0	30.2	30.2
2005-Mar-16 Wed	###	###	###	###	148,620	0	###	###
2005-Mar-15 Tue	###	###	###	###	217,056	0	###	###
2005-Mar-14 Mon	###	###	###	###	481,978	0	###	###
2005-Mar-11 Fri	###	###	###	###	20,941	0	66.9	66.9
2005-Mar-10 Thu	###	###	###	###	10,958	0	###	###
2005-Mar-09 Wed	###	###	###	###			###	###
2005-Mar-08 Tue	###	###	###	###	99,345	0	###	###
2005-Mar-07 Mon	###	###	###	###			68.4	68.4
2005-Mar-04 Fri	###	###	###	###			26.4	26.4
2005-Mar-03 Thu	###	###	###	###	1,109,170	0	82.4	82.4
2005-Mar-02 Wed	###	###	###	###			###	###
2005-Mar-01 Tue	###	###	###	###	134,683	0	###	###
2005-Feb-28 Mon	###	###	###	###	3,750	0	92.1	92.1
2005-Feb-25 Fri	###	###	###	###			###	###
2005-Feb-24 Thu	###	###	###	###			35.4	35.4
2005-Feb-23 Wed	###	###	###	###			77.6	77.6
2005-Feb-22 Tue	###	###	###	###	87,449	0	88.3	88.3
2005-Feb-21 Mon	###	###	###	###	14,850	0	30.5	30.5
2005-Feb-18 Fri	###	###	###	###	21,550	0	###	###
2005-Feb-17 Thu	###	###	###	###			###	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6
2005-Feb-15 Tue	###	###	###	###			73.7	73.7
2005-Feb-14 Mon	###	###	###	###	38,252	0	31.6	31.6
2005-Feb-11 Fri	###	###	###	###			65.8	65.8
2005-Feb-10 Thu	###	###	###	###	252,741	0	74.2	74.2
2005-Feb-09 Wed	###	###	###	###			73.8	73.8
2005-Feb-08 Tue	###	###	###	###	324,445	0	###	###
2005-Feb-07 Mon	###	###	###	###			###	###
2005-Feb-04 Fri	###	###	###	###	156,043	0	28.4	28.4
2005-Feb-03 Thu	###	###	###	###	42,187	0	17.3	17.3
2005-Feb-02 Wed	###	###	###	###			71.1	71.1
2005-Feb-01 Tue	###	###	###	###			68.0	68.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6
2005-Jan-28 Fri	###	###	###	###	43,743	0	70.0	70.0
2005-Jan-27 Thu	###	###	###	###			###	###
2005-Jan-25 Tue	###	###	###	###	0
2005-Jan-24 Mon	###	###	###	###			###	###
2005-Jan-21 Fri	###	###	###	###			###	###
2005-Jan-20 Thu	###	###	###	###	0
2005-Jan-19 Wed	###	###	###	###			17.0	17.0
2005-Jan-18 Tue	###	###	###	###			###	###
2005-Jan-17 Mon	###	###	###	###	173,850	0	9.0	9.0
2005-Jan-14 Fri	###	###	###	###	47,950	0	89.8	89.8
2005-Jan-13 Thu	###	###	###	###			###	###
2005-Jan-12 Wed	###	###	###	###			77.3	77.3
2005-Jan-11 Tue	###	###	###	###			###	###
2005-Jan-10 Mon	###	###	###	###			21.5	21.5
2005-Jan-07 Fri	###	###	###	###			###	###
2005-Jan-06 Thu	###	###	###	###			###	###
2005-Jan-05 Wed	###	###	###	###			80.6	80.6
2005-Jan-04 Tue	###	###	###	###			###	###
2004-Dec-31 Fri	###	###	###	###			###	###
2004-Dec-30 Thu	###	###	###	###			67.9	67.9
2004-Dec-29 Wed	###	###	###	###			80.5	80.5
2004-Dec-24 Fri	###	###	###	###	0
2004-Dec-23 Thu	###	###	###	###			15.8	15.8
2004-Dec-22 Wed	###	###	###	###			###	###
2004-Dec-21 Tue	###	###	###	###	116,946	0	###	###
2004-Dec-20 Mon	###	###	###	###	45,572	0	###	###
2004-Dec-17 Fri	###	###	###	###	12,224	0	74.5	74.5
2004-Dec-16 Thu	###	###	###	###			###	###
2004-Dec-15 Wed	###	###	###	###			###	###
2004-Dec-14 Tue	###	###	###	###	3,444	0	###	###
2004-Dec-13 Mon	###	###	###	###			76.7	76.7
2004-Dec-10 Fri	###	###	###	###			71.4	71.4
2004-Dec-09 Thu	###	###	###	###	60,045	0	###	###
2004-Dec-08 Wed	###	###	###	###			87.0	87.0
2004-Dec-07 Tue	###	###	###	###	107,046	0	###	###
2004-Dec-06 Mon	###	###	###	###			###	###
2004-Dec-03 Fri	###	###	###	###			###	###
2004-Dec-02 Thu	###	###	###	###	133,929	0	75.5	75.5
2004-Dec-01 Wed	###	###	###	###	319,625	0	72.6	72.6
2004-Nov-30 Tue	###	###	###	###	119,888	0	###	###
2004-Nov-29 Mon	###	###	###	###			###	###
2004-Nov-26 Fri	###	###	###	###			###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 17:42:17 thru 2026-03-08 17:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000