Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 03:10:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for AAU .. Tuesday 10th March 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

85 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-14 Mon ### ### ### ### 12,720 0 29.1 29.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Apr-09 Wed 0.375 0.375 0.375 0.375 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 15,845 0 ### ### 0.0
2008-Apr-07 Mon 0.375 ### 0.375 ### 30,155 5,654 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 18,480 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.385 0.385 ### ### 122,446 23,570 ### ### 0.0
2008-Apr-02 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Apr-01 Tue 0.385 ### 0.385 ### 79.5 79.5 0.0
2008-Mar-31 Mon ### ### 0.375 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-26 Wed 0.385 0.385 ### ### 21.0 21.0 0.0
2008-Mar-25 Tue ### ### ### ### 51,250 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 88.2 88.2 0.0
2008-Mar-18 Tue 0.385 0.4 ### ### 11.9 11.9 0.0
2008-Mar-17 Mon ### ### 0.375 0.375 36.4 36.4 ###
2008-Mar-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.4 0.4 ### ### 33.0 33.0 0.0
2008-Mar-11 Tue 0.41 0.41 0.4 0.4 32.8 32.8 0.0
2008-Mar-10 Mon 0.43 0.43 0.41 0.41 ### ### ###
2008-Mar-07 Fri 0.43 0.43 ### 0.43 99,250 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.46 0.46 0.43 0.45 21.4 21.4 0.0
2008-Mar-05 Wed 0.425 0.46 0.425 0.455 69,550 30,775 96.0 96.0 0.0
2008-Mar-04 Tue ### ### 0.425 0.425 ### ### ###
2008-Mar-03 Mon ### ### 0.425 0.43 68,185 14,489 39.5 39.5 ###
2008-Feb-29 Fri 0.45 0.45 ### ### 266,774 60,024 15.0 15.0 0.0
2008-Feb-28 Thu 0.455 0.46 0.45 0.46 76.5 76.5 0.0
2008-Feb-27 Wed ### 0.475 0.41 0.45 992,389 ### 95.5 95.5 0.0
2008-Feb-26 Tue ### 0.375 ### ### ### ### 0.0
2008-Feb-25 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.4 0.4 ### ### 46,250 9,250 ### ### 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon ### ### 0.385 0.385 ### ### 0.0
2008-Feb-15 Fri ### 0.4 ### 0.4 173,750 34,750 ### ### 0.0
2008-Feb-14 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2008-Feb-12 Tue ### ### 0.385 0.385 32.5 32.5 0.0
2008-Feb-11 Mon 0.4 0.41 ### 0.41 290,047 59,459 90.5 90.5 ###
2008-Feb-08 Fri ### ### ### ### 24,750 0 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.375 ### 0.375 ### ### ###
2008-Feb-06 Wed ### ### ### ### 358 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 7,642 0 21.7 21.7 0.0
2008-Feb-04 Mon 0.355 0.355 ### ### 27.0 27.0 0.0
2008-Feb-01 Fri 0.345 0.345 0.345 0.345 37,150 ### ### ### 0.0
2008-Jan-31 Thu 0.355 0.355 ### 0.355 67.6 67.6 0.0
2008-Jan-30 Wed 0.355 0.355 ### ### 41.3 41.3 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 0.345 0.345 ### ### 0.0
2008-Jan-24 Thu ### ### 0.355 ### ### ### 0.0
2008-Jan-23 Wed ### 0.385 ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.375 ### ### 62,075 ### 78.6 78.6 0.0
2008-Jan-17 Thu ### ### 0.375 0.375 ### ### ###
2008-Jan-16 Wed ### ### 0.375 ### ### ### 0.0
2008-Jan-15 Tue 0.375 0.4 0.375 0.375 6,326 2,451 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.385 0.385 0.375 0.375 28.9 28.9 ###
2008-Jan-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jan-09 Wed ### ### 0.385 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 32.1 32.1 0.0
2008-Jan-07 Mon ### 0.41 ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.41 0.41 0.41 0.41 52,650 21,586 ### ### ###
2007-Dec-31 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Dec-28 Fri 0.41 0.41 ### ### ### ### 0.0
2007-Dec-27 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2007-Dec-24 Mon ### 0.41 ### ### 123,879 ### ### ### 0.0
2007-Dec-21 Fri 0.385 0.385 ### ### 10,056 ### 23.7 23.7 0.0
2007-Dec-20 Thu 0.385 0.385 0.375 0.375 24,322 9,242 ### ### ###
2007-Dec-19 Wed ### ### 0.375 0.385 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 36,973 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 56.3 56.3 0.0
2007-Dec-14 Fri 0.385 0.4 0.385 0.4 312,350 ### ### ### 0.0
2007-Dec-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-12 Wed 0.385 0.385 ### ### 21.1 21.1 0.0
2007-Dec-11 Tue 0.385 ### 0.385 ### 78.9 78.9 0.0
2007-Dec-10 Mon ### 0.385 ### ### 74,484 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:10:08 thru 2026-03-11 15:10:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000