Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 07:19:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABP) ABACUS PROPERTY GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for ABP    Limits Next Section


Company Details for (ABP) ABACUS PROPERTY GROUP

Listing Code ABP
Listing Name ABACUS PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ABACUS PROPERTY GRP.
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ABP9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ABP .. Wednesday 9th August 2023

ABP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,981,621 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ABP) ABACUS PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-01 Fri 1.55 1.56 1.545 1.555 2,228,642 ### ### ### ###
2006-Aug-31 Thu 1.53 1.55 1.53 1.545 71.3 71.3 ###
2006-Aug-30 Wed 1.53 1.54 1.525 1.54 72.8 72.8 ###
2006-Aug-29 Tue 1.52 1.53 1.52 1.53 302,075 ### ### ### ###
2006-Aug-28 Mon 1.52 1.53 1.51 1.52 73.1 73.1 0.1
2006-Aug-25 Fri 1.5 1.53 1.485 1.53 ### ### ###
2006-Aug-24 Thu 1.49 1.49 1.485 1.49 ### ### ###
2006-Aug-23 Wed 1.5 1.5 1.485 1.49 1,044,829 ### ### ### ###
2006-Aug-22 Tue 1.5 1.52 1.49 1.5 69.0 69.0 0.1
2006-Aug-21 Mon 1.5 1.51 ### 1.5 3,104,770 ### ### ### 0.1
2006-Aug-18 Fri ### 1.5 1.49 ### 277,445 414,780 66.0 66.0 0.0
2006-Aug-17 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Aug-16 Wed 1.48 1.5 1.48 1.49 190,285 283,524 ### ### ###
2006-Aug-15 Tue 1.49 1.5 1.47 1.48 38.2 38.2 0.1
2006-Aug-14 Mon ### ### 1.46 ### 273,857 ### 85.5 85.5 0.0
2006-Aug-11 Fri 1.46 1.48 1.445 ### 243,971 ### 71.4 71.4 0.0
2006-Aug-10 Thu 1.45 1.47 1.45 1.45 68.7 68.7 ###
2006-Aug-09 Wed 1.445 1.48 ### 1.45 ### ### ###
2006-Aug-08 Tue 1.445 1.45 ### ### ### ### 0.0
2006-Aug-07 Mon 1.455 1.455 1.44 1.445 28.9 28.9 ###
2006-Aug-04 Fri ### 1.47 1.45 1.455 1,224,953 ### ### ### ###
2006-Aug-03 Thu 1.455 ### 1.455 1.46 1,552,952 1,129,772 ### ### 0.1
2006-Aug-02 Wed 1.46 1.46 1.44 1.455 988,921 ### ### ### ###
2006-Aug-01 Tue 1.47 1.47 1.45 1.47 1,291,488 1,885,572 ### ### ###
2006-Jul-31 Mon 1.47 1.48 1.46 1.48 1,056,542 ### ### ### 0.1
2006-Jul-28 Fri 1.47 1.48 1.45 1.47 341,473 500,257 ### ### ###
2006-Jul-27 Thu 1.46 1.48 1.45 1.48 70.9 70.9 0.1
2006-Jul-26 Wed 1.48 1.48 1.45 1.48 622,480 ### ### ### 0.1
2006-Jul-25 Tue 1.49 1.5 1.48 1.48 2,120,322 3,159,279 ### ### 0.1
2006-Jul-24 Mon ### 1.5 1.48 1.485 ### ### ###
2006-Jul-21 Fri 1.49 1.5 1.49 1.5 150,126 ### 77.2 77.2 0.1
2006-Jul-20 Thu 1.5 1.5 1.475 1.48 265,883 ### ### ### 0.1
2006-Jul-19 Wed 1.48 ### 1.48 ### 161,583 119,571 ### ### 0.0
2006-Jul-18 Tue ### ### 1.47 ### 295,445 217,152 73.2 73.2 0.0
2006-Jul-17 Mon 1.48 1.5 1.47 1.5 83.2 83.2 0.1
2006-Jul-14 Fri ### ### 1.48 1.49 43.5 43.5 ###
2006-Jul-13 Thu 1.49 1.5 1.49 1.5 1,772,157 2,649,374 ### ### 0.1
2006-Jul-12 Wed 1.49 1.5 1.48 1.5 1,417,445 ### ### ### 0.1
2006-Jul-11 Tue ### ### 1.49 1.5 467,021 ### ### ### 0.1
2006-Jul-10 Mon 1.52 1.52 1.5 1.51 26.0 26.0 0.1
2006-Jul-07 Fri 1.5 1.53 1.5 1.525 77.0 77.0 0.1
2006-Jul-06 Thu 1.52 1.53 1.5 1.53 66.3 66.3 ###
2006-Jul-05 Wed 1.52 1.53 ### ### ### ### 0.0
2006-Jul-04 Tue 1.53 1.54 1.51 1.52 29.1 29.1 0.1
2006-Jul-03 Mon 1.545 1.56 1.5 1.52 2,742,975 4,196,751 19.3 19.3 0.1
2006-Jun-30 Fri 1.56 1.57 1.55 1.57 ### ### 0.1
2006-Jun-29 Thu 1.525 1.54 ### 1.53 916,241 ### ### ### ###
2006-Jun-28 Wed 1.5 1.525 1.49 1.525 ### ### 0.1
2006-Jun-27 Tue ### 1.51 1.48 1.5 948,343 1,417,772 ### ### 0.1
2006-Jun-26 Mon ### 1.5 1.47 1.49 220,250 327,071 38.4 38.4 ###
2006-Jun-23 Fri 1.5 1.51 1.48 1.51 77.7 77.7 0.1
2006-Jun-22 Thu ### 1.5 1.485 1.5 ### ### 0.1
2006-Jun-21 Wed 1.5 1.5 1.485 1.5 70.7 70.7 0.1
2006-Jun-20 Tue 1.48 ### 1.48 1.485 643,141 475,924 77.2 77.2 ###
2006-Jun-19 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2006-Jun-16 Fri 1.48 1.5 1.48 1.5 1,262,544 ### ### ### 0.1
2006-Jun-15 Thu 1.5 1.5 1.48 1.48 18.2 18.2 0.1
2006-Jun-14 Wed ### 1.5 1.475 1.5 ### ### 0.1
2006-Jun-13 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2006-Jun-09 Fri 1.48 1.5 1.48 1.5 710,554 1,058,725 ### ### 0.1
2006-Jun-08 Thu 1.49 1.5 1.48 1.49 586,150 ### 84.9 84.9 ###
2006-Jun-07 Wed 1.475 1.5 1.475 ### 267,228 ### ### ### 0.0
2006-Jun-06 Tue 1.485 1.5 1.475 1.475 214,648 319,288 35.2 35.2 0.1
2006-Jun-05 Mon 1.49 1.5 1.48 1.485 299,320 445,986 30.5 30.5 ###
2006-Jun-02 Fri ### 1.5 1.475 1.49 ### ### ###
2006-Jun-01 Thu 1.48 ### 1.475 ### ### ### 0.0
2006-May-31 Wed 1.47 1.48 ### 1.475 296,582 219,470 ### ### 0.1
2006-May-30 Tue 1.475 1.49 1.475 1.49 98,946 146,687 ### ### ###
2006-May-29 Mon 1.46 1.485 1.455 1.475 181,184 266,340 ### ### 0.1
2006-May-26 Fri 1.45 1.47 1.45 1.47 74.5 74.5 ###
2006-May-25 Thu 1.455 1.455 1.45 1.45 38.9 38.9 ###
2006-May-24 Wed 1.45 1.48 1.445 1.46 ### ### 0.1
2006-May-23 Tue 1.455 1.48 1.45 1.45 801,644 ### ### ### ###
2006-May-22 Mon 1.46 1.49 1.46 1.46 ### ### 0.1
2006-May-19 Fri 1.455 ### 1.45 1.47 404,054 ### 73.7 73.7 ###
2006-May-18 Thu 1.48 1.48 1.45 1.455 ### ### ###
2006-May-17 Wed 1.49 1.5 1.475 1.48 26.9 26.9 0.1
2006-May-16 Tue 1.49 1.5 1.48 1.485 531,427 791,826 ### ### ###
2006-May-15 Mon 1.5 1.5 1.46 1.485 ### ### ###
2006-May-12 Fri 1.51 ### ### 1.51 148,782 0 71.2 71.2 0.1
2006-May-11 Thu 1.54 1.54 1.5 1.52 1,031,356 ### ### ### 0.1
2006-May-10 Wed 1.51 ### 1.51 1.525 ### ### 0.1
2006-May-09 Tue ### 1.52 ### 1.52 842,586 ### 74.6 74.6 0.1
2006-May-08 Mon ### ### 1.5 1.51 355,476 ### ### ### 0.1
2006-May-05 Fri 1.5 1.52 ### 1.51 64.3 64.3 0.1
2006-May-04 Thu 1.49 1.53 1.49 ### 1,808,426 2,730,723 85.9 85.9 0.0
2006-May-03 Wed ### ### 1.485 1.49 ### ### ###
2006-May-02 Tue 1.49 1.53 1.48 1.5 2,487,582 ### 78.2 78.2 0.1
2006-May-01 Mon 1.49 1.49 1.48 1.49 232,121 ### 67.3 67.3 ###
2006-Apr-28 Fri 1.5 1.5 1.48 ### 39.0 39.0 0.0
2006-Apr-27 Thu 1.54 1.54 1.485 1.5 ### ### 0.1
2006-Apr-26 Wed ### 1.54 ### 1.54 587,847 452,642 ### ### ###
2006-Apr-24 Mon 1.475 1.5 1.475 ### 80.6 80.6 0.0
2006-Apr-21 Fri 1.47 ### 1.45 1.47 734,224 ### ### ### ###
2006-Apr-20 Thu 1.455 1.48 1.45 1.47 75.5 75.5 ###
2006-Apr-19 Wed ### 1.47 1.45 1.45 781,742 1,141,343 ### ### ###
2006-Apr-18 Tue 1.48 1.48 ### 1.475 31.5 31.5 0.1
2006-Apr-13 Thu 1.5 1.5 1.47 1.49 404,687 ### ### ### ###
2006-Apr-11 Tue 1.475 1.485 1.475 1.475 338,873 ### ### ### 0.1
2006-Apr-10 Mon 1.49 1.5 1.475 1.475 29.2 29.2 0.1
2006-Apr-07 Fri 1.49 1.5 1.48 1.5 72.0 72.0 0.1
2006-Apr-06 Thu 1.48 1.5 1.48 ### ### ### 0.0
2006-Apr-05 Wed ### 1.5 ### 1.5 ### ### 0.1
2006-Apr-04 Tue 1.455 1.47 1.45 1.46 ### ### 0.1
2006-Apr-03 Mon 1.45 1.47 1.45 1.47 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1.49 1.52 1.49 1.52 210,774 ### 82.3 82.3 0.1
2006-Mar-16 Thu ### ### 1.49 ### 32.0 32.0 0.0
2006-Mar-15 Wed 1.5 1.51 1.5 1.51 74.4 74.4 0.1
2006-Mar-14 Tue 1.47 1.49 1.47 1.49 208,948 309,243 ### ### ###
2006-Mar-13 Mon ### 1.48 ### ### ### ### 0.0
2006-Mar-10 Fri 1.48 1.48 1.46 1.47 140,526 206,573 27.2 27.2 ###
2006-Mar-09 Thu ### 1.48 ### 1.48 ### ### 0.1
2006-Mar-08 Wed 1.46 1.47 1.45 ### 149,120 ### ### ### 0.0
2006-Mar-07 Tue 1.45 1.47 1.445 1.46 956,621 1,394,275 74.3 74.3 0.1
2006-Mar-06 Mon 1.445 1.45 1.445 1.445 66.9 66.9 ###
2006-Mar-03 Fri 1.46 ### 1.44 1.45 189,657 136,553 ### ### ###
2006-Mar-02 Thu 1.44 ### ### 1.46 ### ### 0.1
2006-Mar-01 Wed 1.45 1.45 ### 1.44 36.0 36.0 0.1
2006-Feb-28 Tue 1.44 1.455 ### 1.44 ### ### 0.1
2006-Feb-27 Mon ### 1.44 ### 1.44 67.7 67.7 0.1
2006-Feb-24 Fri ### 1.445 1.43 1.44 710,720 ### 66.8 66.8 0.1
2006-Feb-23 Thu ### 1.44 1.43 1.43 293,688 421,442 29.0 29.0 0.1
2006-Feb-22 Wed 1.44 1.44 1.425 1.425 284,457 407,484 ### ### ###
2006-Feb-21 Tue 1.42 1.44 1.42 1.43 3,989,547 5,705,052 ### ### 0.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 1.44 1.46 1.44 1.45 80.0 80.0 ###
2006-Feb-15 Wed 1.46 1.46 1.445 1.46 74.1 74.1 0.1
2006-Feb-14 Tue 1.445 1.46 1.44 1.45 ### ### ###
2006-Feb-13 Mon 1.445 1.455 1.445 1.445 ### ### ###
2006-Feb-10 Fri 1.46 1.46 1.43 1.445 ### ### ###
2006-Feb-09 Thu 1.45 1.46 1.44 1.46 68.2 68.2 0.1
2006-Feb-08 Wed ### 1.45 1.43 1.45 86.5 86.5 ###
2006-Feb-07 Tue ### ### 1.43 ### 87,148 ### ### ### 0.0
2006-Feb-06 Mon ### ### 1.425 1.425 53,385 ### ### ### ###
2006-Feb-03 Fri 1.425 1.44 1.42 1.43 265,250 ### ### ### 0.1
2006-Feb-02 Thu 1.43 ### 1.425 1.425 39.7 39.7 ###
2006-Feb-01 Wed 1.425 1.44 1.425 1.43 69.9 69.9 0.1
2006-Jan-31 Tue 1.43 1.44 1.425 1.425 32.2 32.2 ###
2006-Jan-30 Mon 1.43 1.44 1.43 ### ### ### 0.0
2006-Jan-27 Fri 1.43 ### 1.43 ### 67.8 67.8 0.0
2006-Jan-25 Wed 1.45 1.45 1.43 1.43 94,751 136,441 ### ### 0.1
2006-Jan-24 Tue 1.44 1.445 ### 1.445 671,857 ### 71.0 71.0 ###
2006-Jan-23 Mon ### 1.44 ### 1.44 ### ### 0.1
2006-Jan-20 Fri 1.43 1.44 1.43 ### 117,772 ### ### ### 0.0
2006-Jan-19 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
2006-Jan-18 Wed 1.44 1.44 1.43 1.43 43.9 43.9 0.1
2006-Jan-17 Tue 1.44 1.44 1.425 1.44 66.3 66.3 0.1
2006-Jan-16 Mon 1.44 1.445 1.44 1.44 1,485,681 ### 69.9 69.9 0.1
2006-Jan-13 Fri 1.445 1.45 1.44 1.45 ### ### ###
2006-Jan-12 Thu 1.45 1.45 1.44 1.445 328,975 ### 32.8 32.8 ###
2006-Jan-11 Wed 1.45 1.45 1.44 1.45 120,557 ### ### ### ###
2006-Jan-10 Tue 1.45 1.455 ### 1.45 199,145 144,877 ### ### ###
2006-Jan-09 Mon 1.45 1.45 1.44 1.45 ### ### ###
2006-Jan-06 Fri 1.445 1.45 ### 1.445 100,753 73,045 ### ### ###
2006-Jan-05 Thu 1.445 1.445 1.44 1.445 63,670 91,843 72.6 72.6 ###
2006-Jan-04 Wed 1.45 1.45 1.44 1.44 25.4 25.4 0.1
2006-Jan-03 Tue 1.45 1.48 1.45 1.455 102,884 150,725 ### ### ###
2005-Dec-30 Fri ### 1.44 1.43 1.43 24.8 24.8 0.1
2005-Dec-29 Thu 1.44 1.44 1.44 1.44 64,850 93,384 ### ### 0.1
2005-Dec-28 Wed 1.445 1.45 1.44 1.44 ### ### 0.1
2005-Dec-27 Tue 1.43 1.44 1.43 1.44 74.8 74.8 0.1
2005-Dec-23 Fri 1.43 1.44 1.43 1.44 74.8 74.8 0.1
2005-Dec-22 Thu 1.44 1.44 1.425 1.43 24.3 24.3 0.1
2005-Dec-21 Wed 1.47 1.485 1.46 ### 86,642 127,580 ### ### 0.0
2005-Dec-20 Tue 1.45 1.48 1.445 1.48 ### ### 0.1
2005-Dec-19 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2005-Dec-16 Fri 1.46 ### ### 1.44 56,985 0 20.3 20.3 0.1
2005-Dec-15 Thu ### 1.45 1.43 1.45 103,129 ### ### ### ###
2005-Dec-14 Wed ### 1.44 ### ### 111,876 80,550 67.8 67.8 0.0
2005-Dec-13 Tue 1.41 1.43 1.41 1.41 ### ### ###
2005-Dec-12 Mon ### 1.42 1.4 1.41 30.5 30.5 ###
2005-Dec-09 Fri ### 1.42 ### 1.41 ### ### ###
2005-Dec-08 Thu ### ### ### 1.4 352,829 0 35.6 35.6 ###
2005-Dec-07 Wed 1.4 1.41 1.4 ### 70.3 70.3 0.0
2005-Dec-06 Tue ### 1.4 ### 1.4 73.6 73.6 ###
2005-Dec-05 Mon ### 1.4 ### ### 241,057 ### ### ### 0.0
2005-Dec-02 Fri ### 1.4 ### ### 2,926,924 2,048,846 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 1.385 1.385 39.3 39.3 0.1
2005-Nov-30 Wed ### ### ### ### 210,523 0 ### ### 0.0
2005-Nov-29 Tue ### ### 1.375 1.375 36.5 36.5 0.1
2005-Nov-28 Mon ### ### 1.375 ### ### ### 0.0
2005-Nov-25 Fri ### ### 1.375 ### 150,871 103,723 ### ### 0.0
2005-Nov-24 Thu 1.375 1.385 1.375 ### 618,043 ### ### ### 0.0
2005-Nov-23 Wed ### 1.385 ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### 1.4 ### 1.4 113,888 79,721 71.4 71.4 ###
2005-Nov-18 Fri 1.41 1.41 ### 1.41 ### ### ###
2005-Nov-17 Thu 1.42 1.42 1.4 1.41 ### ### ###
2005-Nov-16 Wed ### 1.41 ### 1.41 152,285 ### ### ### ###
2005-Nov-15 Tue 1.4 1.41 ### ### 311,351 ### 31.0 31.0 0.0
2005-Nov-14 Mon 1.41 1.41 ### 1.4 428,427 302,041 28.9 28.9 ###
2005-Nov-11 Fri 1.41 1.41 ### 1.4 ### ### ###
2005-Nov-10 Thu 1.4 1.4 ### ### 27.6 27.6 0.0
2005-Nov-09 Wed ### 1.42 ### 1.4 441,781 ### ### ### ###
2005-Nov-08 Tue 1.42 1.42 ### ### 36,578 25,970 29.5 29.5 0.0
2005-Nov-07 Mon 1.43 1.43 1.42 1.43 75,287 107,283 73.5 73.5 0.1
2005-Nov-04 Fri 1.41 1.44 1.41 1.425 101,475 ### 79.3 79.3 ###
2005-Nov-03 Thu 1.41 1.42 1.4 1.42 71.0 71.0 ###
2005-Nov-02 Wed 1.4 1.42 1.4 1.42 53,828 ### 83.8 83.8 ###
2005-Nov-01 Tue 1.4 1.41 1.4 1.4 ### ### ###
2005-Oct-31 Mon 1.4 1.41 1.4 1.4 63.8 63.8 ###
2005-Oct-28 Fri 1.41 1.41 ### 1.41 173,521 ### 72.4 72.4 ###
2005-Oct-27 Thu ### 1.42 1.4 1.41 74.7 74.7 ###
2005-Oct-26 Wed 1.4 1.41 ### 1.41 150,842 106,343 70.1 70.1 ###
2005-Oct-25 Tue ### 1.41 ### ### 152,370 107,420 71.4 71.4 0.0
2005-Oct-24 Mon ### ### 1.385 1.385 32.5 32.5 0.1
2005-Oct-21 Fri ### ### 1.385 1.385 ### ### 0.1
2005-Oct-20 Thu 1.4 1.4 1.385 1.385 35.6 35.6 0.1
2005-Oct-19 Wed ### 1.4 ### ### 121,445 ### ### ### 0.0
2005-Oct-18 Tue 1.4 ### ### ### 104,450 0 32.5 32.5 0.0
2005-Oct-17 Mon ### ### 1.385 1.385 308,854 213,881 ### ### 0.1
2005-Oct-14 Fri ### ### 1.385 1.41 738,021 511,079 ### ### ###
2005-Oct-13 Thu ### 1.42 ### 1.41 ### ### ###
2005-Oct-12 Wed ### 1.42 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 113,272 0 34.7 34.7 0.0
2005-Oct-10 Mon ### 1.45 ### 1.4 295,759 214,425 ### ### ###
2005-Oct-07 Fri 1.4 1.4 ### 1.4 59.3 59.3 ###
2005-Oct-06 Thu ### 1.4 ### 1.4 137,346 96,142 ### ### ###
2005-Oct-05 Wed ### 1.4 ### 1.4 666,170 ### ### ### ###
2005-Oct-04 Tue ### 1.4 ### ### 258,525 ### 35.0 35.0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 1.4 ### ### 138,182 96,727 32.8 32.8 0.0
2005-Sep-29 Thu 1.4 1.4 1.385 1.4 184,470 256,874 ### ### ###
2005-Sep-28 Wed 1.4 ### ### 1.4 ### ### ###
2005-Sep-27 Tue 1.4 1.44 1.4 1.4 70.7 70.7 ###
2005-Sep-26 Mon 1.4 1.43 1.4 1.4 65.4 65.4 ###
2005-Sep-23 Fri 1.4 1.41 ### ### 68.7 68.7 0.0
2005-Sep-22 Thu 1.4 1.4 ### 1.4 65.0 65.0 ###
2005-Sep-21 Wed 1.4 1.425 1.4 1.4 ### ### ###
2005-Sep-20 Tue ### 1.41 ### 1.41 ### ### ###
2005-Sep-19 Mon ### ### 1.385 ### 232,289 ### ### ### 0.0
2005-Sep-16 Fri 1.375 1.41 1.375 1.4 73,051 101,723 ### ### ###
2005-Sep-15 Thu 1.375 1.375 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### 1.375 29.8 29.8 0.1
2005-Sep-13 Tue 1.44 1.45 1.375 1.375 5.3 5.3 0.1
2005-Sep-12 Mon ### 1.4 1.375 1.4 ### ### ###
2005-Sep-09 Fri 1.375 1.4 ### ### 84,686 59,280 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 235,848 0 ### ### 0.0
2005-Sep-06 Tue ### 1.385 ### ### 95,728 ### ### ### 0.0
2005-Sep-05 Mon ### 1.385 ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### 1.385 ### ### 0.1
2005-Sep-01 Thu ### 1.4 1.385 ### 232,989 ### 64.1 64.1 0.0
2005-Aug-31 Wed 1.385 1.4 ### 1.4 77.7 77.7 ###
2005-Aug-30 Tue ### ### ### ### 114,477 0 67.5 67.5 0.0
2005-Aug-29 Mon ### 1.385 ### ### 333,759 231,128 78.8 78.8 0.0
2005-Aug-26 Fri 1.385 1.385 ### 1.375 194,270 ### ### ### 0.1
2005-Aug-25 Thu 1.385 ### ### 1.385 ### ### 0.1
2005-Aug-24 Wed ### 1.385 ### ### 1,525,647 ### ### ### 0.0
2005-Aug-23 Tue 1.355 ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### 1.355 1.355 249,121 168,779 22.0 22.0 ###
2005-Aug-19 Fri 1.345 ### 1.345 ### 227,053 ### 78.6 78.6 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 1.345 ### 1.345 ### 189,541 ### ### ### 0.0
2005-Aug-16 Tue 1.345 ### ### ### 27.6 27.6 0.0
2005-Aug-15 Mon 1.345 ### 1.345 1.345 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 1,051,270 0 15.6 15.6 0.0
2005-Aug-10 Wed ### ### ### ### 74.1 74.1 0.0
2005-Aug-09 Tue ### ### ### ### 200,589 0 76.5 76.5 0.0
2005-Aug-08 Mon ### ### ### ### 1,182,282 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 26.4 26.4 0.0
2005-Aug-04 Thu ### ### ### ### 204,257 0 ### ### 0.0
2005-Aug-03 Wed 1.345 1.345 ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### 1.345 67,271 0 ### ### ###
2005-Aug-01 Mon ### ### ### ### 72,743 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 77.8 77.8 0.0
2005-Jul-28 Thu 1.345 1.345 ### ### 659,128 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 241,972 0 27.1 27.1 0.0
2005-Jul-26 Tue ### ### 1.345 ### 274,872 184,851 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 1.375 1.375 ### ### 15.9 15.9 0.0
2005-Jul-20 Wed ### ### ### ### 198,277 0 24.0 24.0 0.0
2005-Jul-19 Tue ### 1.375 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 76.4 76.4 0.0
2005-Jul-14 Thu ### ### ### ### 349,023 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 1.345 1.375 1.345 1.345 ### ### ###
2005-Jul-08 Fri ### 1.345 ### ### 687,586 ### 75.0 75.0 0.0
2005-Jul-07 Thu ### ### ### ### 33.8 33.8 0.0
2005-Jul-06 Wed ### ### 1.345 1.345 23.0 23.0 ###
2005-Jul-05 Tue ### 1.4 ### ### 90,426 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.355 ### ### ### 149,544 0 63.6 63.6 0.0
2005-Jun-30 Thu ### ### ### ### 217,226 0 ### ### 0.0
2005-Jun-29 Wed ### ### 1.345 ### 77.9 77.9 0.0
2005-Jun-28 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-27 Mon 1.345 ### ### ### 32.8 32.8 0.0
2005-Jun-24 Fri ### 1.345 ### 1.345 238,485 160,381 ### ### ###
2005-Jun-23 Thu 1.345 1.345 1.345 1.345 0 ###
2005-Jun-22 Wed 1.345 1.345 1.345 1.345 0 ###
2005-Jun-21 Tue 1.345 ### ### 1.345 157,456 0 ### ### ###
2005-Jun-20 Mon 1.345 1.345 ### 1.345 73.1 73.1 ###
2005-Jun-17 Fri 1.345 ### ### 1.345 180,587 0 ### ### ###
2005-Jun-16 Thu ### ### ### ### 168,124 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 575,973 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 78,483 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 74.4 74.4 0.0
2005-Jun-09 Thu ### 1.355 ### ### 729,545 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 1.355 ### 1.355 246,674 167,121 76.7 76.7 ###
2005-Jun-07 Tue ### ### ### ### 829,427 0 ### ### 0.0
2005-Jun-06 Mon ### ### 1.325 ### 70.6 70.6 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 22.0 22.0 0.0
2005-Jun-01 Wed 1.29 ### 1.27 ### 333,584 211,825 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 27.1 27.1 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 783,626 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### 1.325 ### 1.325 71,140 ### 73.1 73.1 0.1
2005-May-20 Fri ### ### ### ### 205,146 0 18.7 18.7 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 794,525 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### 1.325 1.325 1,655,824 1,096,983 ### ### 0.1
2005-May-13 Fri ### 1.345 ### 1.345 ### ### ###
2005-May-12 Thu ### 1.345 ### ### 624,273 419,823 ### ### 0.0
2005-May-11 Wed ### 1.345 ### ### 146,088 98,244 ### ### 0.0
2005-May-10 Tue ### ### ### ### 91,184 0 78.9 78.9 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### 1.325 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 1,199,586 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### 1.345 1.325 ### 77.3 77.3 0.0
2005-Apr-28 Thu ### ### ### ### 78.3 78.3 0.0
2005-Apr-27 Wed ### ### ### ### 109,647 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### 1.325 42.4 42.4 0.1
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 22.2 22.2 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 1.345 ### ### ### 230,841 0 78.1 78.1 0.0
2005-Apr-12 Tue 1.345 ### ### 1.345 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 34,652 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 61,528 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 86,144 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 128,946 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### 1.325 81.9 81.9 0.1
2005-Apr-04 Mon ### 1.345 ### 1.345 1,261,086 848,080 ### ### ###
2005-Apr-01 Fri 1.345 ### 1.345 ### 90,651 ### 67.6 67.6 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 453,350 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 100,057 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 88.1 88.1 0.0
2005-Mar-22 Tue ### ### ### ### 71,578 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 674,951 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 107,380 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 84.6 84.6 0.0
2005-Mar-16 Wed ### ### ### ### 74.9 74.9 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 1.4 1.4 ### ### 480,424 ### 11.3 11.3 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### 1.4 ### ### 64,177 44,923 ### ### 0.0
2005-Mar-08 Tue 1.4 1.4 ### ### 109,222 76,455 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### 1.4 ### ### 240,475 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 84,622 0 28.8 28.8 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 102,876 0 80.2 80.2 0.0
2005-Feb-25 Fri ### ### ### ### 94,671 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 15.7 15.7 0.0
2005-Feb-23 Wed ### ### ### ### 59,972 0 37.3 37.3 0.0
2005-Feb-22 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Feb-21 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Feb-18 Fri 1.4 1.41 1.4 1.41 104,852 ### ### ### ###
2005-Feb-17 Thu 1.41 1.42 1.4 1.4 75,071 105,850 ### ### ###
2005-Feb-16 Wed 1.42 1.42 1.4 1.41 210,544 ### 31.4 31.4 ###
2005-Feb-15 Tue 1.4 1.42 1.4 1.42 103,578 146,044 ### ### ###
2005-Feb-14 Mon 1.42 1.44 1.42 1.42 128,026 183,077 ### ### ###
2005-Feb-11 Fri 1.41 1.45 ### 1.45 106,727 77,377 87.3 87.3 ###
2005-Feb-10 Thu 1.41 1.44 1.4 1.4 ### ### ###
2005-Feb-09 Wed 1.4 1.46 1.4 1.45 91.7 91.7 ###
2005-Feb-08 Tue 1.46 1.46 ### 1.4 7.9 7.9 ###
2005-Feb-07 Mon 1.46 1.47 1.44 1.44 ### ### 0.1
2005-Feb-04 Fri 1.44 1.45 1.44 1.45 76.5 76.5 ###
2005-Feb-03 Thu 1.48 1.48 1.41 1.44 ### ### 0.1
2005-Feb-02 Wed 1.46 1.48 1.44 1.47 60,584 88,452 75.3 75.3 ###
2005-Feb-01 Tue 1.47 1.5 1.46 1.46 ### ### 0.1
2005-Jan-31 Mon 1.43 1.48 1.43 1.47 90.8 90.8 ###
2005-Jan-28 Fri 1.41 1.44 ### 1.44 85.3 85.3 0.1
2005-Jan-27 Thu ### 1.41 ### 1.41 87,585 61,747 ### ### ###
2005-Jan-25 Tue ### ### ### ### 177,629 0 77.4 77.4 0.0
2005-Jan-24 Mon ### ### ### ### 76.3 76.3 0.0
2005-Jan-21 Fri ### ### ### ### 54,287 0 67.7 67.7 0.0
2005-Jan-20 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Jan-19 Wed ### 1.4 ### ### 250,680 175,476 75.6 75.6 0.0
2005-Jan-18 Tue 1.4 1.4 ### ### 33.8 33.8 0.0
2005-Jan-17 Mon ### 1.4 ### 1.4 129,841 90,888 ### ### ###
2005-Jan-14 Fri 1.4 1.4 ### ### 27.6 27.6 0.0
2005-Jan-13 Thu 1.4 1.43 1.4 1.4 69.1 69.1 ###
2005-Jan-12 Wed 1.42 1.44 1.4 1.4 19.2 19.2 ###
2005-Jan-11 Tue ### 1.45 ### 1.4 75.7 75.7 ###
2005-Jan-10 Mon 1.4 1.4 ### ### 836,883 ### ### ### 0.0
2005-Jan-07 Fri ### 1.4 ### ### 78.9 78.9 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### 1.4 ### ### 189,970 132,979 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 122,759 0 ### ### 0.0
2004-Dec-31 Fri ### 1.4 ### 1.4 ### ### ###
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 67.9 67.9 ###
2004-Dec-29 Wed ### 1.41 ### 1.41 570,052 401,886 96.2 96.2 ###
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 211,386 0 82.6 82.6 0.0
2004-Dec-22 Wed ### ### ### ### 207,344 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 26.7 26.7 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-Dec-16 Thu 1.28 1.29 1.27 1.29 461,582 590,824 ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### 1.29 ### 62,170 ### 76.7 76.7 0.0
2004-Dec-10 Fri 1.29 ### 1.28 ### 497,948 318,686 ### ### 0.0
2004-Dec-09 Thu 1.28 ### 1.28 1.28 300,072 192,046 74.1 74.1 ###
2004-Dec-08 Wed 1.29 1.29 1.28 1.29 82,270 ### ### ### 0.1
2004-Dec-07 Tue 1.28 1.28 1.27 1.28 116,542 ### ### ### ###
2004-Dec-06 Mon ### ### 1.27 1.28 222,656 141,386 24.9 24.9 ###
2004-Dec-03 Fri ### ### 1.29 1.29 34.5 34.5 0.1
2004-Dec-02 Thu 1.29 ### 1.29 ### 183,121 ### 85.7 85.7 0.0
2004-Dec-01 Wed ### ### 1.29 ### 160,479 ### 34.3 34.3 0.0
2004-Nov-30 Tue ### ### ### ### 25,386 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 411,021 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 48,328 0 27.9 27.9 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 71.1 71.1 0.0
2004-Nov-22 Mon ### ### ### ### 69,973 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 53,272 0 27.4 27.4 0.0
2004-Nov-18 Thu ### ### ### ### 138,185 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 298,248 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 45,150 0 11.6 11.6 0.0
2004-Nov-11 Thu ### ### ### ### 26.5 26.5 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 47,548 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 26.9 26.9 0.0
2004-Nov-04 Thu ### ### ### ### 42,745 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 18.6 18.6 0.0
2004-Nov-02 Tue ### ### 1.29 1.29 26.1 26.1 0.1
2004-Nov-01 Mon 1.29 ### 1.29 ### 70,040 45,175 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 1.29 ### 1.28 ### 84.3 84.3 0.0
2004-Oct-27 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2004-Oct-26 Tue 1.29 1.29 1.28 1.28 85,240 ### 30.4 30.4 ###
2004-Oct-25 Mon ### ### 1.29 1.29 29.5 29.5 0.1
2004-Oct-22 Fri 1.27 ### 1.27 1.29 ### ### 0.1
2004-Oct-21 Thu ### ### 1.27 1.27 117,840 74,828 8.8 8.8 ###
2004-Oct-20 Wed 1.28 ### 1.28 ### 84.9 84.9 0.0
2004-Oct-19 Tue 1.28 1.29 1.27 1.28 70.8 70.8 ###
2004-Oct-18 Mon 1.29 1.29 1.27 1.28 ### ### ###
2004-Oct-15 Fri ### ### 1.27 1.28 15.6 15.6 ###
2004-Oct-14 Thu 1.29 ### 1.29 ### 79.3 79.3 0.0
2004-Oct-13 Wed ### ### 1.27 1.29 24.1 24.1 0.1
2004-Oct-12 Tue 1.27 1.28 1.25 1.26 ### ### ###
2004-Oct-11 Mon 1.26 1.28 1.24 1.28 89,279 ### ### ### ###
2004-Oct-08 Fri 1.26 1.27 1.25 1.25 56,953 ### 23.5 23.5 ###
2004-Oct-07 Thu 1.24 1.26 1.24 1.26 1,178,456 1,473,070 81.9 81.9 ###
2004-Oct-06 Wed 1.23 1.23 1.22 1.23 69.2 69.2 0.1
2004-Oct-05 Tue 1.24 1.24 1.23 1.24 165,387 204,252 70.1 70.1 0.1
2004-Oct-04 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Oct-01 Fri 1.24 1.24 1.24 1.24 70.8 70.8 0.1
2004-Sep-30 Thu 1.26 1.26 1.25 1.25 25.9 25.9 ###
2004-Sep-29 Wed 1.25 1.26 1.24 1.24 23.2 23.2 0.1
2004-Sep-28 Tue 1.24 1.25 1.24 1.25 106,447 132,526 ### ### ###
2004-Sep-27 Mon 1.25 1.25 1.23 1.24 78,247 97,026 27.6 27.6 0.1
2004-Sep-24 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Sep-23 Thu 1.24 1.26 1.24 1.26 167,584 209,480 83.2 83.2 ###
2004-Sep-22 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Sep-21 Tue 1.24 1.24 1.23 1.24 66.5 66.5 0.1
2004-Sep-20 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Sep-17 Fri 1.24 1.26 1.23 1.23 20.6 20.6 0.1
2004-Sep-16 Thu 1.24 1.24 1.23 1.24 62.6 62.6 0.1
2004-Sep-15 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2004-Sep-14 Tue 1.24 1.24 1.23 1.23 104,988 ### ### ### 0.1
2004-Sep-13 Mon 1.23 1.24 1.23 1.24 74,675 92,223 ### ### 0.1
2004-Sep-10 Fri 1.23 1.23 1.22 1.22 100,325 ### ### ### 0.1
2004-Sep-09 Thu 1.22 1.23 1.21 1.22 98,777 ### ### ### 0.1
2004-Sep-08 Wed 1.21 1.22 1.21 1.22 80.4 80.4 0.1
2004-Sep-07 Tue 1.21 1.22 1.21 1.21 337,550 410,123 71.4 71.4 ###
2004-Sep-06 Mon 1.21 1.22 1.21 1.21 143,726 174,627 71.2 71.2 ###
2004-Sep-03 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Sep-02 Thu 1.21 1.22 1.21 1.22 100,570 ### ### ### 0.1
2004-Sep-01 Wed 1.22 1.22 1.21 1.21 ### ### ###
2004-Aug-31 Tue 1.2 1.21 1.2 1.21 298,377 359,544 77.1 77.1 ###
2004-Aug-30 Mon 1.2 1.21 1.2 1.21 79,745 ### ### ### ###
2004-Aug-27 Fri 1.2 1.21 ### 1.2 286,044 173,056 ### ### 0.1
2004-Aug-26 Thu 1.2 1.21 1.2 1.2 70.6 70.6 0.1
2004-Aug-25 Wed 1.21 1.21 1.2 1.21 601,445 724,741 68.2 68.2 ###
2004-Aug-24 Tue 1.2 1.21 ### 1.21 163,851 99,129 76.3 76.3 ###
2004-Aug-23 Mon 1.2 1.21 ### ### 23.3 23.3 0.0
2004-Aug-20 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Aug-19 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2004-Aug-18 Wed 1.2 1.2 ### 1.2 75.6 75.6 0.1
2004-Aug-17 Tue ### ### ### ### 541,972 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 106,484 0 78.3 78.3 0.0
2004-Aug-13 Fri ### 1.2 ### ### 79.7 79.7 0.0
2004-Aug-12 Thu 1.2 1.21 ### ### 416,555 ### ### ### 0.0
2004-Aug-11 Wed 1.22 1.22 ### ### 850,459 518,779 ### ### 0.0
2004-Aug-10 Tue 1.22 1.22 1.21 1.21 ### ### ###
2004-Aug-09 Mon 1.23 1.23 1.22 1.23 75.0 75.0 0.1
2004-Aug-06 Fri 1.24 1.24 1.23 1.23 70,721 87,340 26.9 26.9 0.1
2004-Aug-05 Thu 1.24 1.24 1.21 1.23 127,659 156,382 ### ### 0.1
2004-Aug-04 Wed 1.25 1.26 1.22 1.22 87,179 ### 13.5 13.5 0.1
2004-Aug-03 Tue 1.24 1.24 1.24 1.24 0 0.1
2004-Aug-02 Mon 1.24 1.24 1.24 1.24 0 0.1
2004-Jul-30 Fri 1.23 1.29 1.23 1.24 31,741 ### 70.5 70.5 0.1
2004-Jul-29 Thu 1.22 1.24 1.21 1.24 ### ### 0.1
2004-Jul-28 Wed 1.21 1.21 1.21 1.21 ### ### ###
2004-Jul-27 Tue 1.22 1.23 1.21 1.21 ### ### ###
2004-Jul-26 Mon 1.22 1.23 1.22 1.22 149,273 182,859 74.4 74.4 0.1
2004-Jul-23 Fri 1.21 1.22 1.21 1.22 79.2 79.2 0.1
2004-Jul-22 Thu 1.21 1.23 1.21 1.22 76.9 76.9 0.1
2004-Jul-21 Wed 1.23 1.23 1.2 1.21 30,025 36,480 ### ### ###
2004-Jul-20 Tue ### 1.22 ### 1.22 117,673 71,780 ### ### 0.1
2004-Jul-19 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Jul-16 Fri ### 1.2 ### 1.2 85.3 85.3 0.1
2004-Jul-15 Thu ### 1.2 ### ### 52,477 31,486 73.4 73.4 0.0
2004-Jul-14 Wed 1.2 1.2 ### ### 69,677 ### ### ### 0.0
2004-Jul-13 Tue 1.21 1.21 ### ### 109,823 66,442 17.2 17.2 0.0
2004-Jul-12 Mon 1.2 1.21 1.2 1.21 80.3 80.3 ###
2004-Jul-09 Fri ### ### ### ### 126,655 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 20.1 20.1 0.0
2004-Jul-07 Wed ### 1.2 ### ### ### ### 0.0
2004-Jul-06 Tue 1.2 1.2 ### ### 10.7 10.7 0.0
2004-Jul-05 Mon 1.2 1.2 ### 1.2 146,128 87,676 66.4 66.4 0.1
2004-Jul-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Jul-01 Thu ### ### ### ### 55,474 0 ### ### 0.0
2004-Jun-30 Wed ### 1.2 ### ### 66,874 40,124 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 15.0 15.0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 83.1 83.1 0.0
2004-Jun-24 Thu ### ### ### ### 82,787 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 118,354 0 25.3 25.3 0.0
2004-Jun-22 Tue ### ### ### ### 79.3 79.3 0.0
2004-Jun-21 Mon ### ### ### ### 72,140 0 78.5 78.5 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 49,340 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 75,255 0 24.4 24.4 0.0
2004-Jun-09 Wed ### ### ### ### 28.8 28.8 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 23.5 23.5 0.0
2004-Jun-03 Thu ### ### ### ### 87,655 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 172,587 0 75.5 75.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 113,088 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 55,249 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 118,758 0 27.6 27.6 0.0
2004-May-24 Mon ### ### ### ### 85,751 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 25.2 25.2 0.0
2004-May-19 Wed ### ### ### ### 80.9 80.9 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 30.8 30.8 0.0
2004-May-14 Fri ### ### ### ### 115,080 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 76.4 76.4 0.0
2004-May-11 Tue ### ### ### ### 85,220 0 79.0 79.0 0.0
2004-May-10 Mon ### ### ### ### 151,349 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 193,754 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 19.5 19.5 0.0
2004-May-03 Mon ### ### ### ### 33.2 33.2 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 123,448 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 107,182 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 63,085 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 322,240 0 25.2 25.2 0.0
2004-Apr-15 Thu ### ### ### ### 717,927 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 107,357 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 24,720 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 19:19:49 thru 2024-04-28 19:19:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000