|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 12:17:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 36...
|
TOC    Company Info for ABS    Limits |
Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED
Listing Code
| ABS
|
Listing Name
| A.B.C. LEARNING CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| A.B.C. LEARNING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABS3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ABS .. Friday 31st October 2008
ABS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 45
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom |
End of day Prices (full format), 38 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28300000000000003 |
2004-Jun-02 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 87,745
| 0
| 75.7
| 75.7
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 103,080
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 51,153
| 0
| 15.9
| 15.9
| 0.0 |
2004-May-25 Tue
| 3.42
| 3.43
| 3.4
| 3.42
| 35,149
| ###
| ###
| ###
| 0.2 |
2004-May-24 Mon
| 3.42
| 3.48
| 3.42
| 3.45
|
|
| 83.3
| 83.3
| ### |
2004-May-21 Fri
| 3.49
| 3.49
| 3.4
| 3.42
| 265,822
| 915,756
| ###
| ###
| 0.2 |
2004-May-20 Thu
| 3.4
| 3.49
| ###
| 3.49
|
|
| 89.2
| 89.2
| ### |
2004-May-19 Wed
| 3.46
| 3.47
| 3.41
| 3.44
|
|
| 27.9
| 27.9
| 0.2 |
2004-May-18 Tue
| 3.51
| 3.52
| ###
| 3.49
| 67,849
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 3.55
| 3.56
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-May-14 Fri
| ###
| ###
| 3.55
| 3.55
| 109,524
| ###
| 18.0
| 18.0
| ### |
2004-May-13 Thu
| 3.53
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 3.4
| 3.5
| 230,689
| 392,171
| ###
| ###
| 0.3 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 56,285
| 0
| 75.2
| 75.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 57,389
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 3.7
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-May-05 Wed
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| 23.3
| 23.3
| 0.3 |
2004-May-04 Tue
| 3.79
| 3.79
| 3.72
| 3.72
| 54,521
| 204,726
| 18.6
| 18.6
| 0.3 |
2004-May-03 Mon
| 3.83
| 3.83
| 3.78
| 3.78
| 57,741
| ###
| 28.4
| 28.4
| 0.3 |
2004-Apr-30 Fri
| 3.75
| 3.83
| 3.74
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Apr-29 Thu
| 3.71
| 3.75
| 3.7
| 3.74
| 34,348
| 127,946
| 84.6
| 84.6
| 0.3 |
2004-Apr-28 Wed
| 3.71
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 3.75
| 3.78
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Apr-26 Mon
| 3.79
| 3.8
| 3.75
| 3.75
| 18,077
| 68,240
| ###
| ###
| 0.3 |
2004-Apr-23 Fri
| 3.74
| 3.87
| 3.74
| 3.83
| 143,674
| 546,679
| 83.9
| 83.9
| ### |
2004-Apr-22 Thu
| ###
| 3.79
| ###
| 3.75
| 212,958
| 403,555
| ###
| ###
| 0.3 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 66,188
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 3.73
| 3.73
| ###
| ###
| 70,571
| ###
| 18.6
| 18.6
| 0.0 |
2004-Apr-16 Fri
| 3.81
| 3.83
| 3.73
| 3.74
| 116,670
| ###
| ###
| ###
| 0.3 |
2004-Apr-15 Thu
| 3.85
| 3.85
| 3.81
| 3.81
| 18,556
| ###
| 29.8
| 29.8
| 0.3 |
2004-Apr-14 Wed
| 3.89
| ###
| 3.86
| 3.86
|
|
| 29.4
| 29.4
| 0.3 |
2004-Apr-13 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 00:17:27 thru 2024-05-20 00:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|