|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 02:37:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 21...
|
TOC    Company Info for ABS    Limits |
Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED
Listing Code
| ABS
|
Listing Name
| A.B.C. LEARNING CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| A.B.C. LEARNING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABS3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ABS .. Friday 31st October 2008
ABS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 45
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom |
End of day Prices (full format), 38 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28300000000000003 |
2006-Aug-31 Thu
| 6.5
| 6.51
| 6.41
| 6.49
| 4,149,853
| 26,808,050
| 26.4
| 26.4
| ### |
2006-Aug-30 Wed
| 6.4
| 6.48
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 6.84
| 6.84
| 6.26
| 6.4
|
|
| 3.0
| 3.0
| 0.5 |
2006-Aug-25 Fri
| 6.45
| 6.74
| 6.45
| 6.7
| 2,979,853
| ###
| 89.1
| 89.1
| 0.5 |
2006-Aug-24 Thu
| 6.45
| 6.51
| 6.41
| 6.44
|
|
| ###
| ###
| 0.5 |
2006-Aug-23 Wed
| 6.49
| 6.52
| 6.41
| 6.44
|
|
| ###
| ###
| 0.5 |
2006-Aug-22 Tue
| 6.54
| 6.55
| 6.51
| 6.52
|
|
| 31.0
| 31.0
| 0.5 |
2006-Aug-21 Mon
| 6.48
| 6.54
| 6.46
| 6.51
|
|
| 73.0
| 73.0
| ### |
2006-Aug-18 Fri
| 6.5
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Aug-17 Thu
| 6.47
| 6.5
| ###
| 6.5
| 1,331,648
| 4,327,856
| ###
| ###
| 0.5 |
2006-Aug-16 Wed
| 6.46
| 6.52
| ###
| ###
| 682,544
| ###
| 21.9
| 21.9
| 0.0 |
2006-Aug-15 Tue
| 6.5
| 6.52
| ###
| 6.44
| 1,000,449
| ###
| ###
| ###
| 0.5 |
2006-Aug-14 Mon
| 6.57
| 6.58
| 6.45
| 6.45
|
|
| 17.4
| 17.4
| ### |
2006-Aug-11 Fri
| 6.41
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Aug-10 Thu
| 6.47
| 6.55
| 6.26
| ###
| 2,633,783
| 16,869,380
| 11.8
| 11.8
| 0.0 |
2006-Aug-09 Wed
| 6.22
| 6.57
| 6.22
| 6.44
| 2,883,552
| ###
| ###
| ###
| 0.5 |
2006-Aug-08 Tue
| ###
| 6.28
| ###
| 6.2
| 2,414,871
| ###
| 88.2
| 88.2
| 0.4 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,509,257
| 0
| 21.3
| 21.3
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,950,377
| 0
| 28.5
| 28.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 833,751
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 6.24
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jul-31 Mon
| 6.25
| ###
| 6.21
| 6.27
|
|
| 70.7
| 70.7
| 0.4 |
2006-Jul-28 Fri
| 6.22
| 6.24
| ###
| ###
| 1,266,628
| 3,951,879
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 6.22
| 6
| 6.22
| 1,648,671
| 10,073,379
| ###
| ###
| 0.4 |
2006-Jul-26 Wed
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 6.26
| 6.29
| 6.21
| 6.28
|
|
| ###
| ###
| 0.4 |
2006-Jul-24 Mon
| 6.25
| 6.25
| 6
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Jul-21 Fri
| 6.2
| 6.27
| ###
| 6.24
| 2,634,588
| ###
| ###
| ###
| 0.4 |
2006-Jul-20 Thu
| ###
| 6.4
| ###
| ###
| 2,723,320
| 8,714,624
| 14.1
| 14.1
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 6.25
|
|
| 85.5
| 85.5
| ### |
2006-Jul-18 Tue
| ###
| 6.29
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 6.22
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 6.42
| 6.42
| 6.26
| 6.26
|
|
| 18.3
| 18.3
| 0.4 |
2006-Jul-13 Thu
| ###
| ###
| 6.45
| 6.46
|
|
| 11.7
| 11.7
| ### |
2006-Jul-12 Wed
| ###
| 6.71
| ###
| ###
| 1,745,021
| 5,854,545
| 69.2
| 69.2
| 0.0 |
2006-Jul-11 Tue
| 6.88
| 6.88
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 02:37:48 thru 2024-05-20 02:37:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|