|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 04:33:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 56...
|
TOC    Company Info for ABS    Limits |
Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED
Listing Code
| ABS
|
Listing Name
| A.B.C. LEARNING CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| A.B.C. LEARNING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABS3 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for ABS .. Friday 31st October 2008
ABS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 45
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom |
End of day Prices (full format), 38 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28300000000000003 |
2001-Jun-05 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Jun-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 2,944
| 7,948
| ###
| ###
| 0.2 |
2001-Jun-01 Fri
| 2.7
| 2.7
| ###
| 2.7
| 4,056
| 5,475
| ###
| ###
| 0.2 |
2001-May-31 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-May-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2001-May-29 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2001-May-28 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-May-25 Fri
| ###
| ###
| 2.59
| 2.59
| 35,440
| ###
| ###
| ###
| 0.2 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-May-23 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-May-17 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2001-May-16 Wed
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 33.5
| 33.5
| 0.2 |
2001-May-15 Tue
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-May-11 Fri
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-May-09 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 234,245
| ###
| 93.3
| 93.3
| 0.2 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 9,520
| 0
| 80.4
| 80.4
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 2.47
| 2.47
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Apr-27 Fri
| ###
| 2.49
| ###
| 2.47
| 194,181
| 241,755
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 2.254
| 2.254
| 2.25
| 2.25
|
|
| 34.0
| 34.0
| ### |
2001-Apr-23 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 16:33:44 thru 2024-05-29 16:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|