|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-19 10:53:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 8...
|
TOC    Company Info for ABS    Limits |
Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED
Listing Code
| ABS
|
Listing Name
| A.B.C. LEARNING CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| A.B.C. LEARNING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABS3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ABS .. Friday 31st October 2008
ABS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 45
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom |
End of day Prices (full format), 38 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28300000000000003 |
2008-Aug-15 Fri
| ###
| 0.7
| ###
| 0.685
| 1,382,285
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.685
| ###
| ###
| ###
| 980,347
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.71
| 0.725
| ###
| 0.685
|
|
| 19.7
| 19.7
| 0.0 |
2008-Aug-12 Tue
| 0.685
| ###
| ###
| ###
| 1,897,072
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.71
| 0.72
| ###
| ###
| 1,832,676
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.655
| ###
| 0.655
| 0.685
| 3,134,786
| 1,026,642
| 88.6
| 88.6
| 0.0 |
2008-Aug-07 Thu
| 0.73
| ###
| 0.655
| 0.655
|
|
| 2.2
| 2.2
| ### |
2008-Aug-06 Wed
| 0.74
| 0.745
| 0.725
| 0.73
|
|
| 25.2
| 25.2
| 0.1 |
2008-Aug-05 Tue
| ###
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.72
| 0.73
| 0.685
| 0.685
| 3,152,023
| 2,230,056
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.72
| ###
| ###
| 0.72
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| 0.72
| 0.725
| 8,008,747
| 2,883,148
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.84
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.82
| ###
| ###
| 0.83
| 753,923
| 0
| 82.0
| 82.0
| ### |
2008-Jul-28 Mon
| 0.82
| 0.84
| 0.81
| 0.84
| 852,255
| ###
| 88.4
| 88.4
| ### |
2008-Jul-25 Fri
| 0.83
| 0.85
| 0.81
| 0.81
| 1,911,585
| ###
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 0.83
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.84
| 0.85
| 0.82
| 0.83
| 1,289,880
| 1,077,049
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| 0.84
| 0.82
| ###
| 1,717,453
| 1,425,485
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.85
| 0.83
| 0.84
| 1,617,028
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.83
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.82
| 0.82
| 1,538,451
| ###
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.81
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.81
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.825
| 0.84
| 0.82
| 0.82
| 1,867,955
| ###
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 0.8
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0.825
| 0.825
| 0.785
| 0.8
| 4,386,728
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.88
| 0.88
| 0.775
| 0.79
| 7,333,649
| ###
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.89
| ###
| 0.855
| 0.855
| 3,549,771
| 1,517,527
| 15.9
| 15.9
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.88
| 0.88
| 5,294,180
| ###
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 0.875
| ###
| 0.86
| 0.88
| 4,124,922
| ###
| 78.8
| 78.8
| 0.1 |
2008-Jul-02 Wed
| 0.87
| ###
| 0.825
| 0.885
| 9,801,684
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 1.025
| 0.845
| 0.845
|
|
| 0.1
| 0.1
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| 1
| 10,074,483
| 0
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.76
| ###
| 0.76
| ###
| 27,505,254
| ###
| 99.9
| 99.9
| 0.0 |
2008-Jun-25 Wed
| 0.685
| 0.75
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 22:53:30 thru 2024-05-19 22:53:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|