|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 02:41:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 22...
|
TOC    Company Info for ABS    Limits |
Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED
Listing Code
| ABS
|
Listing Name
| A.B.C. LEARNING CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| A.B.C. LEARNING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABS3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ABS .. Friday 31st October 2008
ABS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 45
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom |
End of day Prices (full format), 38 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28300000000000003 |
2006-Jul-10 Mon
| 6.87
| 6.89
| 6.82
| 6.89
|
|
| ###
| ###
| 0.5 |
2006-Jul-07 Fri
| 6.84
| ###
| 6.8
| 6.83
| 2,196,924
| 7,469,541
| 28.6
| 28.6
| 0.5 |
2006-Jul-06 Thu
| ###
| 6.87
| ###
| 6.77
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 6.85
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Jul-04 Tue
| 6.56
| 6.8
| 6.56
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Jul-03 Mon
| 6.4
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Jun-30 Fri
| 6.59
| 6.59
| ###
| 6.4
|
|
| 15.3
| 15.3
| 0.5 |
2006-Jun-29 Thu
| 6.28
| 6.46
| 6.23
| 6.4
| 3,668,185
| ###
| ###
| ###
| 0.5 |
2006-Jun-28 Wed
| 6.25
| ###
| 6.21
| 6.22
|
|
| ###
| ###
| 0.4 |
2006-Jun-27 Tue
| 6.41
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 6.26
| ###
| 6.23
| ###
| 1,655,329
| 5,156,349
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 6.45
| 6.25
| 6.25
|
|
| 22.7
| 22.7
| ### |
2006-Jun-22 Thu
| 6.46
| 6.46
| 6.26
| ###
| 3,672,328
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 6.52
| 6.54
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jun-20 Tue
| ###
| 6.55
| 6.25
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Jun-16 Fri
| 7
| 7
| 6.52
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Jun-15 Thu
| ###
| 6.57
| 6.28
| 6.57
| 5,899,744
| 37,905,855
| 86.4
| 86.4
| ### |
2006-Jun-14 Wed
| ###
| 6.4
| ###
| 6.25
|
|
| 76.4
| 76.4
| ### |
2006-Jun-13 Tue
| 6.79
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 6.71
| 6.85
| ###
| 6.73
| 2,626,477
| 8,995,683
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| 6.7
| 6.7
| 1,752,351
| 5,870,375
| 18.3
| 18.3
| 0.5 |
2006-Jun-07 Wed
| ###
| ###
| ###
| 7
| 1,323,779
| 0
| ###
| ###
| 0.5 |
2006-Jun-06 Tue
| ###
| ###
| 6.89
| ###
| 1,557,077
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jun-02 Fri
| 7.22
| 7.29
| ###
| ###
| 1,739,644
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 7.28
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2006-May-30 Tue
| ###
| ###
| ###
| 7.2
| 3,955,687
| 0
| ###
| ###
| 0.5 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 6.86
| ###
| 2,428,248
| ###
| 65.2
| 65.2
| 0.0 |
2006-May-25 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 6.83
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 7.21
| 6.72
| 6.83
|
|
| 25.0
| 25.0
| 0.5 |
2006-May-19 Fri
| 7.24
| ###
| ###
| ###
| 1,071,779
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 7.24
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2006-May-17 Wed
| 7.42
| 7.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 02:41:48 thru 2024-05-20 02:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|