Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 02:57:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABW) AURORA ABSOLUTE RETURN FUND Daily Prices...

     Prev Section TOC    Company Info for ABW    Basic Next Section


Company Details for (ABW) AURORA ABSOLUTE RETURN FUND

Listing CodeABW
Listing NameAURORA ABSOLUTE RETURN FUND
GICS SectorNot Applic
ISIN NameAURORA BUY-WRITE
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000ABW5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for ABW .. Tuesday 17th July 2018

ABW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ABW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ABW) AURORA ABSOLUTE RETURN FUND
DateOpenHighLowCloseVolume
2018-07-200.420.420.420.420
2018-07-190.420.420.420.420
2018-07-180.420.420.420.420
2018-07-170.420.420.420.42###
2018-07-160.440.440.440.440
2018-07-130.440.440.440.440
2018-07-120.440.440.440.440
2018-07-110.440.440.440.440
2018-07-100.440.440.440.440
2018-07-090.440.440.440.44###
2018-07-06############0
2018-07-05############0
2018-07-04############0
2018-07-03############0
2018-07-02############0
2018-06-290.3850.385#########
2018-06-280.3850.3850.3850.38532352
2018-06-27############7288
2018-06-26###############
2018-06-25############0
2018-06-22############0
2018-06-21############0
2018-06-20############0
2018-06-19############0
2018-06-18###############
2018-06-15############0
2018-06-14############0
2018-06-13############187
2018-06-12############0
2018-06-08############0
2018-06-07############0
2018-06-06############0
2018-06-050.410.41#########
2018-06-040.460.460.460.460
2018-06-010.460.460.460.46###
2018-05-310.460.460.460.460
2018-05-300.460.460.460.460
2018-05-290.460.460.460.461059
2018-05-280.470.470.470.470
2018-05-250.470.470.470.470
2018-05-240.470.470.470.470
2018-05-230.470.470.470.470
2018-05-220.470.470.470.470
2018-05-210.470.470.470.470
2018-05-180.470.470.470.4763145
2018-05-170.510.510.510.510
2018-05-160.510.510.510.510
2018-05-150.510.510.510.510
2018-05-140.510.510.510.510
2018-05-110.50.510.50.51###
2018-05-100.520.520.490.49###
2018-05-090.520.520.50.52214473
2018-05-08############0
2018-05-07############0
2018-05-04############12375
2018-05-030.550.550.550.551625
2018-05-020.550.550.550.550
2018-05-010.550.550.550.550
2018-04-300.550.550.550.550
2018-04-270.550.550.550.550
2018-04-260.550.550.550.550
2018-04-240.550.550.550.550
2018-04-230.550.550.550.55###
2018-04-200.550.550.550.5527479
2018-04-190.530.550.530.55###
2018-04-180.550.550.550.550
2018-04-170.550.550.550.550
2018-04-160.550.550.550.550
2018-04-130.550.550.550.550
2018-04-120.550.550.550.550
2018-04-110.550.550.550.550
2018-04-100.550.550.550.5516146
2018-04-09###############
2018-04-060.550.550.550.550
2018-04-050.550.550.550.550
2018-04-04###0.550.530.55###
2018-04-030.550.550.550.550
2018-03-290.550.550.550.550
2018-03-280.550.550.550.550
2018-03-270.550.550.550.550
2018-03-260.550.550.550.55848
2018-03-230.550.550.550.550
2018-03-220.550.550.550.550
2018-03-210.550.550.550.550
2018-03-200.550.550.550.550
2018-03-190.550.550.550.550
2018-03-160.550.550.550.550
2018-03-150.550.550.550.550
2018-03-140.550.550.550.55###
2018-03-130.540.540.540.540
2018-03-120.540.540.540.540
2018-03-090.540.540.540.54###
2018-03-080.590.590.590.590
2018-03-070.590.590.590.590
2018-03-060.590.590.590.590
2018-03-050.590.590.590.590
2018-03-020.590.590.590.59###
2018-03-010.550.550.550.550
2018-02-280.570.570.550.55###
2018-02-270.570.570.570.570
2018-02-260.570.570.570.57###
2018-02-230.570.570.570.5716928
2018-02-220.570.570.570.570
2018-02-210.570.570.570.5726072
2018-02-200.540.570.540.57493482
2018-02-19############0
2018-02-16############0
2018-02-15###############
2018-02-140.510.510.510.51###
2018-02-130.510.510.510.510
2018-02-120.5250.5250.510.51###
2018-02-09############0
2018-02-08############0
2018-02-07############0
2018-02-060.50.5######60686
2018-02-050.510.510.510.510
2018-02-020.510.510.510.510
2018-02-010.510.510.510.5141174
2018-01-310.510.510.510.510
2018-01-300.510.510.510.510
2018-01-290.510.510.510.510
2018-01-250.510.510.510.510
2018-01-240.510.510.510.510
2018-01-23######0.510.51###
2018-01-220.520.52#########
2018-01-190.520.570.520.5725673
2018-01-180.530.53#########
2018-01-17############0
2018-01-16###############
2018-01-150.590.590.590.590
2018-01-120.590.590.590.590
2018-01-110.590.590.590.590
2018-01-100.590.590.590.59###
2018-01-090.510.510.510.51###
2018-01-080.50.50.50.50
2018-01-040.50.50.50.50
2018-01-030.50.50.50.527927
2018-01-02############0
2017-12-29############0
2017-12-28############0
2017-12-27############0
2017-12-22############0
2017-12-21############0
2017-12-20############0
2017-12-19############45
2017-12-18############0
2017-12-15############0
2017-12-14############0
2017-12-13###############
2017-12-120.490.490.490.490
2017-12-110.490.490.490.490
2017-12-080.490.490.490.490
2017-12-070.490.490.490.490
2017-12-060.490.490.490.490
2017-12-050.490.490.490.490
2017-12-040.490.490.490.490
2017-12-010.490.490.490.490
2017-11-30######0.490.4921745
2017-11-290.50.50.50.50
2017-11-280.50.50.50.50
2017-11-270.50.50.50.5###
2017-11-240.480.480.480.480
2017-11-230.480.480.480.480
2017-11-220.480.480.480.48###
2017-11-210.50.50.50.50
2017-11-200.50.50.50.50
2017-11-170.50.50.50.50
2017-11-160.50.50.50.50
2017-11-150.50.50.50.50
2017-11-140.50.50.50.51628
2017-11-130.50.50.50.50
2017-11-100.470.50.470.528827
2017-11-090.470.470.470.47###
2017-11-08############2449
2017-11-070.460.460.460.460
2017-11-060.460.460.460.465547
2017-11-030.450.450.450.450
2017-11-020.450.450.450.450
2017-11-010.450.450.450.450
2017-10-310.450.450.450.4522444
2017-10-300.450.450.450.450
2017-10-270.4550.4550.450.45###
2017-10-260.460.4750.460.475###
2017-10-250.4250.4250.4250.4250
2017-10-240.4250.4250.4250.4250
2017-10-230.4250.4250.4250.4250
2017-10-200.4250.4250.4250.4250
2017-10-190.4250.4250.4250.4250
2017-10-180.4250.4250.4250.4250
2017-10-170.4250.4250.4250.4250
2017-10-160.4250.4250.4250.425###
2017-10-130.450.450.450.45###
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05############0
2017-10-04############0
2017-10-03############0
2017-10-02###############
2017-09-29############0
2017-09-28###############
2017-09-270.430.430.4250.425###
2017-09-260.440.440.440.440
2017-09-250.440.440.440.44###
2017-09-220.430.430.430.430
2017-09-210.430.430.430.430
2017-09-200.430.430.430.430
2017-09-190.430.430.430.430
2017-09-180.430.430.430.430
2017-09-150.430.430.430.430
2017-09-140.430.430.430.434372
2017-09-130.43###0.430.4334250
2017-09-120.40.40.40.40
2017-09-110.40.40.40.40
2017-09-080.40.40.40.4###
2017-09-070.40.40.40.4###
2017-09-060.410.410.40.4###
2017-09-050.410.410.410.417586
2017-09-040.410.410.410.41###
2017-09-010.40.40.40.4###
2017-08-310.40.40.40.40
2017-08-300.40.40.40.40
2017-08-290.40.40.40.40
2017-08-280.40.40.40.412685
2017-08-250.40.40.40.4###
2017-08-240.40.4###0.4127843
2017-08-230.410.410.40.472657
2017-08-220.40.410.40.41###
2017-08-210.40.40.40.425470
2017-08-180.40.40.40.480780
2017-08-170.430.430.40.4###
2017-08-160.40.40.40.4###
2017-08-150.40.410.40.4###
2017-08-140.40.40.40.432371
2017-08-110.40.40.40.40
2017-08-10######0.40.4###
2017-08-090.40.40.40.4###
2017-08-080.430.430.430.43###
2017-08-070.4250.430.4250.43###
2017-08-040.430.430.430.430
2017-08-030.430.430.430.434145
2017-08-020.430.430.430.430
2017-08-010.430.430.430.430
2017-07-310.430.430.430.430
2017-07-280.430.430.430.430
2017-07-270.430.430.430.432088
2017-07-26######0.40.4###
2017-07-250.40.40.40.40
2017-07-240.40.40.40.424654
2017-07-210.40.430.40.43###
2017-07-200.40.40.40.40
2017-07-190.40.40.40.40
2017-07-180.40.40.40.40
2017-07-170.40.40.40.40
2017-07-140.40.40.40.4###
2017-07-130.40.40.40.4###
2017-07-120.40.40.40.40
2017-07-110.40.40.40.40
2017-07-100.40.40.40.40
2017-07-070.40.40.40.40
2017-07-060.40.40.40.40
2017-07-050.40.40.40.40
2017-07-040.40.40.40.40
2017-07-030.40.40.40.40
2017-06-300.410.420.40.411750
2017-06-290.40.40.40.4###
2017-06-280.480.480.480.480
2017-06-270.480.480.480.480
2017-06-260.480.480.480.480
2017-06-230.480.480.480.480
2017-06-220.480.480.480.480
2017-06-210.480.480.480.480
2017-06-200.480.480.480.480
2017-06-190.480.480.480.480
2017-06-160.480.480.480.480
2017-06-150.480.480.480.480
2017-06-140.50.50.4750.4846758
2017-06-130.50.50.50.5###
2017-06-090.50.50.50.50
2017-06-080.50.50.50.50
2017-06-070.50.50.50.50
2017-06-060.50.50.50.50
2017-06-050.50.50.50.50
2017-06-020.50.50.50.50
2017-06-010.50.50.50.50
2017-05-310.50.50.50.50
2017-05-300.50.50.50.50
2017-05-290.480.520.480.518276
2017-05-260.50.50.50.5###
2017-05-250.50.50.50.50
2017-05-240.50.50.50.5###
2017-05-230.520.520.520.520
2017-05-220.520.520.520.520
2017-05-190.5250.5250.520.5223684
2017-05-180.570.570.570.570
2017-05-170.570.570.570.570
2017-05-160.560.570.560.57###
2017-05-150.570.570.570.570
2017-05-120.570.570.570.570
2017-05-110.570.570.570.570
2017-05-100.570.570.570.570
2017-05-090.570.570.570.570
2017-05-080.570.570.570.570
2017-05-050.560.570.560.57###
2017-05-040.520.520.520.52###
2017-05-030.590.590.590.590
2017-05-020.590.590.590.590
2017-05-010.590.590.590.590
2017-04-280.590.590.590.590
2017-04-270.590.590.590.590
2017-04-260.590.590.590.590
2017-04-240.590.590.590.59###
2017-04-21############0
2017-04-20###############
2017-04-19############0
2017-04-18############0
2017-04-13###############
2017-04-12###############
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############0
2017-04-05###############
2017-04-04###############
2017-04-03############0
2017-03-31############0
2017-03-30############0
2017-03-29###############
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22###############
2017-03-21###############
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14###############
2017-03-130.710.710.710.710
2017-03-100.710.710.710.71###
2017-03-090.710.71#########
2017-03-080.710.710.710.71###
2017-03-070.720.720.720.720
2017-03-060.720.720.720.720
2017-03-030.720.720.720.720
2017-03-020.720.720.720.720
2017-03-010.720.720.720.72###
2017-02-280.70.70.70.70
2017-02-270.70.70.70.7###
2017-02-240.70.70.70.70
2017-02-230.70.70.70.70
2017-02-220.70.70.70.7###
2017-02-210.7850.7850.70.775245
2017-02-200.760.760.760.760
2017-02-170.760.760.760.760
2017-02-160.760.760.760.760
2017-02-150.760.760.760.760
2017-02-140.760.760.760.760
2017-02-130.760.760.760.760
2017-02-100.760.760.760.760
2017-02-090.760.760.760.760
2017-02-080.760.760.760.760
2017-02-070.760.760.760.76###
2017-02-060.760.760.760.760
2017-02-030.760.760.760.760
2017-02-020.760.760.760.760
2017-02-010.760.760.760.760
2017-01-310.780.780.760.76###
2017-01-300.780.780.780.780
2017-01-270.780.780.780.780
2017-01-250.7750.780.7750.7817380
2017-01-240.790.790.790.790
2017-01-230.790.790.790.7914720
2017-01-200.780.780.780.780
2017-01-190.780.780.780.780
2017-01-180.780.780.780.780
2017-01-170.780.780.780.780
2017-01-160.780.780.780.780
2017-01-130.780.780.780.78###
2017-01-120.780.780.780.780
2017-01-110.780.780.780.78###
2017-01-100.80.80.80.80
2017-01-090.80.80.80.80
2017-01-060.80.80.80.80
2017-01-050.80.80.80.80
2017-01-040.80.80.80.8###
2017-01-030.80.80.80.80
2016-12-300.80.80.80.89973
2016-12-29############0
2016-12-28############0
2016-12-23############0
2016-12-22############0
2016-12-210.830.83######159145
2016-12-200.830.830.830.831641
2016-12-190.830.830.830.830
2016-12-160.830.830.830.830
2016-12-150.830.830.830.830
2016-12-140.830.830.830.830
2016-12-130.830.830.830.830
2016-12-120.830.830.830.830
2016-12-090.830.830.830.830
2016-12-080.8250.830.810.83###
2016-12-070.8250.8250.8250.825###
2016-12-06############0
2016-12-05############0
2016-12-02###############
2016-12-010.8250.8250.8250.825###
2016-11-300.80.80.80.80
2016-11-290.80.80.80.8###
2016-11-280.820.820.820.820
2016-11-250.820.820.820.820
2016-11-240.820.820.820.82###
2016-11-230.820.820.820.82###
2016-11-220.820.82#########
2016-11-210.820.820.820.820
2016-11-180.8250.8250.820.82###
2016-11-170.820.820.820.82###
2016-11-160.8250.8250.8250.82556374
2016-11-150.820.820.820.8220028
2016-11-140.820.820.820.82###
2016-11-110.820.820.820.820
2016-11-100.820.820.820.82###
2016-11-090.820.820.820.82###
2016-11-080.8250.8250.8250.8250
2016-11-070.8250.8250.8250.8250
2016-11-040.8250.8250.8250.8250
2016-11-030.8250.8250.8250.8250
2016-11-020.8250.8250.8250.825145225
2016-11-010.8250.8250.8250.8250
2016-10-310.8250.8250.8250.82534840
2016-10-280.8250.8250.8250.8250
2016-10-270.8250.8250.8250.8251441
2016-10-260.8250.8250.8250.8250
2016-10-250.8250.8250.8250.8250
2016-10-240.8250.8250.8250.8250
2016-10-210.8250.8250.8250.8250
2016-10-200.850.850.8250.825###
2016-10-190.8250.8250.8250.8250
2016-10-180.820.8250.820.82545125
2016-10-170.820.820.820.82###
2016-10-140.820.820.820.82###
2016-10-130.820.820.820.82###
2016-10-120.820.820.820.82###
2016-10-11############0
2016-10-10###############
2016-10-07############0
2016-10-06###############
2016-10-05###############
2016-10-040.8250.8250.8250.8250
2016-10-030.8250.8250.8250.8250
2016-09-300.8250.8250.8250.8250
2016-09-290.8250.8250.8250.82526352
2016-09-280.8250.8250.8250.825###
2016-09-270.8250.8250.8250.825###
2016-09-260.830.830.830.830
2016-09-230.830.830.830.830
2016-09-220.830.830.830.830
2016-09-210.830.830.830.830
2016-09-200.830.830.830.83###
2016-09-190.830.830.830.830
2016-09-160.830.830.830.830
2016-09-150.830.830.830.8384626
2016-09-140.8250.8250.8250.8250
2016-09-130.8250.8250.8250.8250
2016-09-120.8250.8250.8250.825###
2016-09-090.8250.8250.8250.8250
2016-09-080.8250.8250.8250.825149853
2016-09-070.8250.8250.8250.825###
2016-09-060.8250.8250.8250.8250
2016-09-05###0.83###0.825804372
2016-09-020.810.810.790.79###
2016-09-010.760.760.760.760
2016-08-310.760.760.760.76###
2016-08-300.760.760.760.76###
2016-08-290.770.770.760.76###
2016-08-260.760.760.760.760
2016-08-250.760.760.760.760
2016-08-240.760.760.760.760
2016-08-230.760.760.760.76###
2016-08-220.760.760.760.76###
2016-08-190.7550.7550.7550.7550
2016-08-180.7550.7550.7550.755###
2016-08-170.7450.7450.7450.7450
2016-08-160.7450.7450.7450.7450
2016-08-150.7450.7450.7450.7450
2016-08-120.740.7450.740.745###
2016-08-110.7550.7550.7550.75531354
2016-08-100.7550.7550.7550.7550
2016-08-090.7550.7550.7550.755###
2016-08-080.790.790.790.790
2016-08-050.790.790.790.790
2016-08-040.790.790.790.79###
2016-08-030.790.790.790.790
2016-08-020.80.80.790.79###
2016-08-010.790.790.790.790
2016-07-290.790.790.790.790
2016-07-280.790.790.790.790
2016-07-270.790.790.790.790
2016-07-260.790.790.790.790
2016-07-250.790.790.790.790
2016-07-220.790.790.790.790
2016-07-210.790.790.790.790
2016-07-200.790.790.790.790
2016-07-190.790.790.790.790
2016-07-180.790.790.790.790
2016-07-150.790.790.790.790
2016-07-140.8250.8250.790.79###
2016-07-130.790.790.790.790
2016-07-120.790.790.790.790
2016-07-110.80.80.780.7962525
2016-07-080.830.830.830.830
2016-07-070.830.830.830.830
2016-07-060.830.830.830.830
2016-07-050.830.830.830.830
2016-07-040.830.830.830.830
2016-07-010.830.830.830.830
2016-06-300.830.830.830.830
2016-06-290.830.830.830.830
2016-06-280.830.830.830.83###
2016-06-270.820.820.820.820
2016-06-240.820.820.820.820
2016-06-230.840.840.820.82###
2016-06-220.840.840.840.840
2016-06-210.840.840.840.840
2016-06-200.840.840.840.840
2016-06-170.840.840.840.840
2016-06-160.840.840.840.840
2016-06-150.840.840.840.84###
2016-06-140.840.840.840.840
2016-06-100.840.840.840.84###
2016-06-090.840.840.840.840
2016-06-080.840.840.840.840
2016-06-070.840.840.840.840
2016-06-060.840.840.840.840
2016-06-030.840.840.840.840
2016-06-020.840.840.840.840
2016-06-010.840.840.840.840
2016-05-310.840.840.840.840
2016-05-300.840.840.840.840
2016-05-270.840.840.840.840
2016-05-260.840.840.840.840
2016-05-250.840.840.840.840
2016-05-240.840.840.840.840
2016-05-230.840.840.840.840
2016-05-200.840.840.840.840
2016-05-190.840.840.840.840
2016-05-180.840.840.840.840
2016-05-170.840.840.840.84###
2016-05-160.840.840.840.840
2016-05-130.840.840.840.840
2016-05-120.840.840.840.84###
2016-05-110.830.840.830.8415445
2016-05-100.840.840.840.84###
2016-05-09############0
2016-05-06############0
2016-05-05############0
2016-05-04############0
2016-05-03############0
2016-05-02############0
2016-04-29############0
2016-04-28############0
2016-04-27############0
2016-04-26############0
2016-04-22############0
2016-04-21############0
2016-04-20############0
2016-04-19############0
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12############0
2016-04-11############0
2016-04-08############0
2016-04-07############0
2016-04-06############0
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############0
2016-03-18############0
2016-03-17############0
2016-03-16############0
2016-03-15############0
2016-03-14############0
2016-03-11############0
2016-03-10############0
2016-03-09############0
2016-03-08############0
2016-03-07############0
2016-03-04############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 02:57:57 thru 2018-07-22 02:57:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000