Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 01:19:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AC8) AUSCANN GROUP HOLDINGS LTD Daily Prices Page 22...

     Prev Section TOC    Company Info for AC8    Limits Next Section


Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Listing Code AC8
Listing Name AUSCANN GROUP HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for AC8 .. Wednesday 31st August 2022

AC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.83 42,699,370 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AC8    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

75 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-27 Fri 1.785 1.8 ### ### 1,405,072 ### 4.3 4.3 0.0
2018-Apr-26 Thu ### ### ### 1.76 ### ### 0.1
2018-Apr-24 Tue 1.51 1.625 1.51 ### 1,799,628 ### 97.2 97.2 0.0
2018-Apr-23 Mon 1.43 1.475 1.42 1.45 85.1 85.1 ###
2018-Apr-20 Fri 1.41 1.43 1.41 1.41 210,249 298,553 72.1 72.1 ###
2018-Apr-19 Thu ### 1.445 1.41 ### 275,059 392,646 ### ### 0.0
2018-Apr-18 Wed 1.48 1.48 1.41 1.41 8.0 8.0 ###
2018-Apr-17 Tue 1.45 1.5 1.44 1.48 441,488 648,987 85.7 85.7 0.1
2018-Apr-16 Mon ### 1.45 1.42 1.425 ### ### ###
2018-Apr-13 Fri 1.455 1.47 ### 1.41 434,351 319,247 10.7 10.7 ###
2018-Apr-12 Thu 1.46 1.46 1.43 1.45 ### ### ###
2018-Apr-11 Wed 1.445 1.48 1.445 1.45 395,774 ### ### ### ###
2018-Apr-10 Tue 1.475 1.475 ### 1.44 527,986 389,389 ### ### 0.1
2018-Apr-09 Mon 1.5 1.52 1.48 1.48 234,352 351,528 23.0 23.0 0.1
2018-Apr-06 Fri ### 1.54 1.49 ### ### ### 0.0
2018-Apr-05 Thu 1.485 ### 1.42 1.5 713,476 ### 78.5 78.5 0.1
2018-Apr-04 Wed 1.56 1.575 1.51 ### 311,975 481,221 ### ### 0.0
2018-Apr-03 Tue 1.555 1.59 1.555 1.56 431,254 678,146 72.4 72.4 ###
2018-Mar-29 Thu ### ### 1.55 ### 502,089 ### 12.1 12.1 0.0
2018-Mar-28 Wed ### 1.645 1.58 ### 31.0 31.0 0.0
2018-Mar-27 Tue 1.58 ### 1.58 ### 287,224 ### ### ### 0.0
2018-Mar-26 Mon ### ### ### 1.57 18.5 18.5 0.1
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 1.7 1.71 1.645 ### ### ### 0.0
2018-Mar-21 Wed ### 1.725 ### 1.71 2,002,456 ### 92.5 92.5 0.1
2018-Mar-20 Tue ### 1.645 ### ### 449,789 369,951 ### ### 0.0
2018-Mar-19 Mon ### 1.645 ### ### 25.7 25.7 0.0
2018-Mar-16 Fri ### ### 1.58 ### 387,629 306,226 68.6 68.6 0.0
2018-Mar-15 Thu ### ### 1.57 1.59 592,875 ### 28.1 28.1 ###
2018-Mar-14 Wed ### ### 1.58 ### 11.7 11.7 0.0
2018-Mar-13 Tue ### ### 1.575 1.645 ### ### 0.1
2018-Mar-12 Mon ### ### ### ### 612,543 0 13.6 13.6 0.0
2018-Mar-09 Fri ### ### ### 1.655 ### ### 0.1
2018-Mar-08 Thu ### ### ### ### 76.0 76.0 0.0
2018-Mar-07 Wed 1.72 1.73 ### ### ### ### 0.0
2018-Mar-06 Tue ### ### 1.625 ### 2,885,585 ### ### ### 0.0
2018-Mar-05 Mon ### ### 1.55 ### 918,827 ### 40.4 40.4 0.0
2018-Mar-02 Fri 1.575 ### 1.525 1.575 3,525,170 2,687,942 ### ### 0.1
2018-Mar-01 Thu 1.46 1.47 ### 1.455 423,249 311,088 ### ### ###
2018-Feb-28 Wed 1.49 1.49 1.46 1.47 26.9 26.9 ###
2018-Feb-27 Tue 1.54 1.54 ### ### 447,652 ### ### ### 0.0
2018-Feb-26 Mon 1.47 1.545 1.46 ### 91.7 91.7 0.0
2018-Feb-23 Fri 1.455 1.485 1.45 1.45 29.0 29.0 ###
2018-Feb-22 Thu 1.485 1.485 1.45 1.46 537,725 ### ### ### 0.1
2018-Feb-21 Wed 1.51 ### 1.47 1.485 ### ### ###
2018-Feb-20 Tue 1.52 1.545 ### ### 385,240 ### 33.9 33.9 0.0
2018-Feb-19 Mon 1.56 1.56 ### 1.51 941,643 734,481 ### ### 0.1
2018-Feb-16 Fri 1.57 1.585 1.53 1.55 444,053 ### ### ### ###
2018-Feb-15 Thu ### ### 1.56 1.56 891,858 695,649 11.4 11.4 ###
2018-Feb-14 Wed ### ### ### ### 40.9 40.9 0.0
2018-Feb-13 Tue 1.5 ### 1.475 ### 2,041,055 1,505,278 ### ### 0.0
2018-Feb-12 Mon 1.52 1.55 ### ### 1,956,143 ### 4.7 4.7 0.0
2018-Feb-09 Fri 1.48 1.575 1.4 1.5 70.6 70.6 0.1
2018-Feb-08 Thu ### ### 1.5 ### ### ### 0.0
2018-Feb-07 Wed 1.4 ### ### 1.575 3,709,170 0 ### ### 0.1
2018-Feb-06 Tue ### ### 1.2 1.255 4,279,642 2,567,785 ### ### ###
2018-Feb-05 Mon 1.5 1.5 ### 1.45 21.0 21.0 ###
2018-Feb-02 Fri ### ### 1.57 1.575 17.8 17.8 0.1
2018-Feb-01 Thu ### ### ### ### 649,089 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 1,274,578 0 23.6 23.6 0.0
2018-Jan-30 Tue 1.7 1.71 ### ### ### ### 0.0
2018-Jan-29 Mon 1.79 ### ### ### 989,478 0 ### ### 0.0
2018-Jan-25 Thu ### 1.745 ### 1.74 92.2 92.2 0.1
2018-Jan-24 Wed 1.645 1.685 1.645 ### 943,024 ### ### ### 0.0
2018-Jan-23 Tue ### 1.655 ### ### 1,470,144 1,216,544 64.4 64.4 0.0
2018-Jan-22 Mon 1.75 ### ### 1.625 9.0 9.0 ###
2018-Jan-19 Fri 1.7 ### 1.58 ### 3,110,153 2,457,020 8.6 8.6 0.0
2018-Jan-18 Thu 1.82 1.82 1.71 1.71 2,562,441 ### 4.7 4.7 0.1
2018-Jan-17 Wed ### 1.83 ### 1.83 2,882,758 2,637,723 ### ### ###
2018-Jan-16 Tue ### ### ### ### 1,862,573 0 17.1 17.1 0.0
2018-Jan-15 Mon 1.755 1.83 1.745 1.8 3,106,948 ### ### ### 0.1
2018-Jan-12 Fri 1.53 1.7 1.53 ### 3,554,384 ### 95.9 95.9 0.0
2018-Jan-11 Thu ### ### ### 1.545 4,117,771 0 ### ### ###
2018-Jan-03 Wed 0.845 0.87 ### 0.82 9.9 9.9 0.1
2018-Jan-02 Tue 0.79 0.81 0.785 ### 1,096,284 874,286 81.4 81.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 01:19:33 thru 2025-06-05 01:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000