Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 05:04:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ACF .. Friday 14th June 2024

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.7
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 154,171 0 79.6 79.6 0.0
2004-May-27 Thu ### ### ### ### 342,950 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 50 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### 1 1 24.3 24.3 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 803,677 0 ### ### 0.0
2004-May-14 Fri 1 ### 1 ### ### ### 0.0
2004-May-13 Thu ### 1 ### 1 ### ### ###
2004-May-12 Wed 1 1 ### ### 22.4 22.4 0.0
2004-May-11 Tue 1 1 ### 1 71.2 71.2 ###
2004-May-10 Mon ### ### 1 1 336,540 168,270 ### ### ###
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 1 1 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 10,443 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 35,920 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 26,250 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 15,385 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 29,128 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 49,780 0 25.3 25.3 0.0
2004-Apr-01 Thu ### ### ### ### 11,650 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 650 0 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 32.3 32.3 0.0
2004-Mar-19 Fri ### ### ### ### 584,725 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 99,145 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 54,180 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 35,923 0 20.1 20.1 0.0
2004-Mar-11 Thu ### ### ### ### 29,471 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 89.2 89.2 0.0
2004-Mar-09 Tue ### ### ### ### 44,526 0 ### ### 0.0
2004-Mar-08 Mon ### ### 1 1 14.9 14.9 ###
2004-Mar-05 Fri 1 1 ### 1 69.1 69.1 ###
2004-Mar-04 Thu 1 1 ### ### 24.0 24.0 0.0
2004-Mar-03 Wed ### ### 1 1 23,674 ### ### ### ###
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 1 1 1 1 69.7 69.7 ###
2004-Feb-27 Fri ### 1 ### 1 76.2 76.2 ###
2004-Feb-25 Wed 1 1 ### ### 21,340 10,670 28.8 28.8 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 1 1 ### ### ### ### 0.0
2004-Feb-20 Fri 1 1 ### ### 18,859 9,429 ### ### 0.0
2004-Feb-19 Thu 1 1 1 1 ### ### ###
2004-Feb-18 Wed 1 1 1 1 5,241 5,241 66.0 66.0 ###
2004-Feb-17 Tue 1 1 1 1 ### ### ###
2004-Feb-16 Mon 1 ### 1 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 1 1 ### ### ###
2004-Feb-11 Wed ### ### ### ### 65,472 0 ### ### 0.0
2004-Feb-10 Tue 1 1 ### ### 24.2 24.2 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu 1 ### 1 ### 80.1 80.1 0.0
2004-Feb-04 Wed ### ### ### ### 1,980 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 28,020 0 30.6 30.6 0.0
2004-Feb-02 Mon ### ### ### ### 7,872 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 54,852 0 ### ### 0.0
2004-Jan-29 Thu 1 ### 1 ### 79.9 79.9 0.0
2004-Jan-28 Wed ### ### 1 1 13,086 6,543 ### ### ###
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 29,174 0 70.2 70.2 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 29.1 29.1 0.0
2004-Jan-12 Mon ### ### ### ### 220 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 15.9 15.9 0.0
2004-Jan-08 Thu ### ### ### ### 37,829 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 74.8 74.8 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 7,625 0 78.4 78.4 0.0
2003-Dec-17 Wed 1 ### 1 ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 1 1 1 1 0 ###
2003-Dec-12 Fri 1 ### 1 1 15,048 7,524 ### ### ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 28.8 28.8 0.0
2003-Dec-08 Mon ### ### ### ### 29,470 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 11,624 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 117,282 0 76.8 76.8 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 10,240 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 27,943 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 24,240 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 76.7 76.7 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 7,370 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 55,348 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 68,883 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 35,750 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 201,250 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 162,080 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 144,950 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 87,250 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69,942 0 75.3 75.3 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:04:51 thru 2024-06-18 05:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000