Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 08:23:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACF .. Friday 9th May 2025

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.4
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-20 Fri 0.47 0.475 0.47 0.47 66,250 ### 56.0 56.0 ###
2022-May-19 Thu ### 0.48 0.455 0.48 215,244 100,626 ### ### 0.0
2022-May-18 Wed 0.485 0.485 ### ### ### ### 0.0
2022-May-17 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2022-May-16 Mon 0.47 0.475 0.455 0.475 271,754 ### 79.5 79.5 ###
2022-May-13 Fri ### 0.47 0.4525 0.47 ### ### ###
2022-May-12 Thu 0.46 0.47 0.45 0.47 185,175 85,180 92.0 92.0 ###
2022-May-11 Wed 0.47 0.475 0.455 0.455 ### ### 0.0
2022-May-10 Tue ### ### 0.475 0.4775 313,020 74,342 36.4 36.4 0.0
2022-May-09 Mon ### ### 0.475 0.4775 313,020 74,342 36.4 36.4 0.0
2022-May-06 Fri ### 0.5 0.485 0.5 216,745 106,746 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.5 ### ### ### 85,174 0 89.3 89.3 0.0
2022-May-03 Tue 0.51 0.51 0.5 0.5 64,023 ### 30.9 30.9 0.0
2022-May-02 Mon ### 0.52 ### 0.51 84.5 84.5 ###
2022-Apr-29 Fri 0.525 0.525 0.5 ### 13.3 13.3 0.0
2022-Apr-28 Thu 0.525 0.525 0.5 0.525 140,124 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.525 ### ### 217,885 ### ### ### 0.0
2022-Apr-26 Tue 0.53 ### 0.525 ### ### ### 0.0
2022-Apr-22 Fri ### 0.53 ### 0.53 915,351 ### ### ### 0.0
2022-Apr-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Apr-20 Wed 0.51 0.51 ### ### ### ### 0.0
2022-Apr-19 Tue 0.51 0.51 ### 0.51 115,778 29,523 ### ### ###
2022-Apr-14 Thu ### 0.51 ### 0.51 38,050 ### ### ### ###
2022-Apr-13 Wed 0.51 0.51 0.5 0.51 ### ### ###
2022-Apr-12 Tue 0.525 ### 0.5 0.5 11.6 11.6 0.0
2022-Apr-11 Mon 0.53 ### 0.52 0.525 269,074 69,959 41.8 41.8 0.0
2022-Apr-08 Fri 0.52 0.53 0.51 0.53 317,256 164,973 ### ### 0.0
2022-Apr-07 Thu ### 0.52 ### 0.52 83.0 83.0 0.0
2022-Apr-06 Wed ### 0.52 0.5 0.52 ### ### 0.0
2022-Apr-05 Tue 0.52 0.52 ### ### ### ### 0.0
2022-Apr-04 Mon 0.49 ### 0.49 ### 292,378 ### 89.5 89.5 0.0
2022-Apr-01 Fri ### ### 0.485 ### 143,189 34,723 ### ### 0.0
2022-Mar-31 Thu ### 0.51 ### ### 79.9 79.9 0.0
2022-Mar-30 Wed 0.5 0.5 0.49 0.49 138,984 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 98,948 0 61.3 61.3 0.0
2022-Mar-28 Mon 0.51 ### ### ### 164,786 0 42.0 42.0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.5 ### ### ### 0.0
2022-Mar-23 Wed 0.5 0.5125 0.5 0.51 ### ### ###
2022-Mar-22 Tue 0.5 0.51 0.5 ### 32,553 ### 74.4 74.4 0.0
2022-Mar-21 Mon ### ### 0.5 0.51 76,970 19,242 ### ### ###
2022-Mar-18 Fri 0.52 0.52 ### ### ### ### 0.0
2022-Mar-17 Thu 0.52 0.52 0.52 0.52 76,328 ### ### ### 0.0
2022-Mar-16 Wed 0.52 0.52 0.52 0.52 35,552 18,487 64.8 64.8 0.0
2022-Mar-15 Tue 0.51 0.525 0.51 0.52 88.8 88.8 0.0
2022-Mar-14 Mon ### ### ### ### 191,373 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.51 0.52 0.5075 ### 76.9 76.9 0.0
2022-Mar-10 Thu 0.5075 0.5075 ### ### 131,742 33,429 31.8 31.8 0.0
2022-Mar-09 Wed ### 0.51 ### ### 72.3 72.3 0.0
2022-Mar-08 Tue 0.525 ### 0.51 0.51 ### ### ###
2022-Mar-07 Mon 0.54 0.54 ### 0.525 31.9 31.9 0.0
2022-Mar-04 Fri 0.54 0.545 0.53 0.545 152,888 82,177 82.0 82.0 0.0
2022-Mar-03 Thu 0.525 0.54 0.525 0.54 84.0 84.0 0.0
2022-Mar-02 Wed ### 0.52 0.5 ### 160,272 ### ### ### 0.0
2022-Mar-01 Tue 0.53 ### 0.52 0.52 237,656 ### 19.2 19.2 0.0
2022-Feb-28 Mon ### 0.53 ### 0.53 100,847 26,724 ### ### 0.0
2022-Feb-25 Fri ### 0.52 ### ### 601,853 156,481 72.6 72.6 0.0
2022-Feb-24 Thu 0.51 0.51 0.5 0.5 242,776 ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.49 ### ### ### 0.0
2022-Feb-22 Tue 0.5 0.51 0.5 0.5 83.7 83.7 0.0
2022-Feb-21 Mon 0.5 0.5125 0.5 0.51 550,025 278,450 ### ### ###
2022-Feb-18 Fri ### 0.5 ### 0.5 16,613,481 4,153,370 ### ### 0.0
2022-Feb-17 Thu 0.51 0.51 ### ### 127,221 32,441 ### ### 0.0
2022-Feb-16 Wed 0.52 0.52 0.51 0.51 142,226 73,246 20.6 20.6 ###
2022-Feb-15 Tue 0.53 0.5375 ### ### 276,471 ### 25.1 25.1 0.0
2022-Feb-14 Mon 0.545 0.545 ### 0.54 497,740 ### 42.6 42.6 0.0
2022-Feb-11 Fri ### 0.55 0.5175 0.54 81.3 81.3 0.0
2022-Feb-10 Thu 0.575 0.575 ### 0.53 ### ### 0.0
2022-Feb-09 Wed 0.51 ### 0.5 ### 268,826 ### ### ### 0.0
2022-Feb-08 Tue 0.49 0.51 0.48 0.51 91.0 91.0 ###
2022-Feb-07 Mon 0.47 ### 0.47 0.49 90.6 90.6 ###
2022-Feb-04 Fri 0.47 0.475 0.455 0.47 463,981 215,751 ### ### ###
2022-Feb-03 Thu 0.46 0.47 0.46 ### ### ### 0.0
2022-Feb-02 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2022-Feb-01 Tue 0.44 ### 0.44 ### 87,381 19,223 ### ### 0.0
2022-Jan-31 Mon 0.43 0.44 0.43 0.43 ### ### ###
2022-Jan-28 Fri 0.42 0.43 0.41 0.425 131,070 55,049 ### ### ###
2022-Jan-27 Thu 0.43 0.43 0.41 0.41 23.1 23.1 ###
2022-Jan-25 Tue 0.44 0.44 0.41 0.41 19.7 19.7 ###
2022-Jan-24 Mon 0.44 0.4425 ### ### 199,187 44,070 47.2 47.2 0.0
2022-Jan-21 Fri 0.445 0.455 0.44 0.44 56,383 ### ### ### ###
2022-Jan-20 Thu 0.455 0.455 0.4275 0.455 1,046,842 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.46 0.46 0.455 0.46 45,850 20,976 69.2 69.2 0.0
2022-Jan-18 Tue 0.46 0.4625 0.455 0.455 43,854 ### 28.8 28.8 0.0
2022-Jan-17 Mon 0.455 ### 0.455 0.455 131,459 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.46 ### 0.455 0.455 29.4 29.4 0.0
2022-Jan-13 Thu ### ### 0.4525 0.455 20.1 20.1 0.0
2022-Jan-12 Wed 0.45 ### 0.45 ### ### ### 0.0
2022-Jan-11 Tue 0.46 0.46 0.45 0.455 143,051 65,088 30.2 30.2 0.0
2022-Jan-10 Mon ### ### 0.445 0.445 406,375 ### ### ### ###
2022-Jan-07 Fri 0.46 0.46 0.455 0.455 25.7 25.7 0.0
2022-Jan-06 Thu 0.46 0.46 0.455 0.455 105,789 ### 48.3 48.3 0.0
2022-Jan-05 Wed 0.47 0.47 ### ### 147,947 ### 32.9 32.9 0.0
2022-Jan-04 Tue ### 0.47 0.46 0.47 ### ### ###
2021-Dec-31 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-30 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Dec-29 Wed 0.45 0.455 0.45 0.45 15,252 ### ### ### 0.0
2021-Dec-24 Fri 0.46 0.46 0.45 0.45 11.4 11.4 0.0
2021-Dec-23 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2021-Dec-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-21 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2021-Dec-20 Mon ### ### 0.45 0.46 59,640 ### 42.5 42.5 0.0
2021-Dec-17 Fri 0.455 ### 0.45 ### 84.6 84.6 0.0
2021-Dec-16 Thu ### ### 0.455 0.46 32.3 32.3 0.0
2021-Dec-15 Wed ### ### 0.46 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.47 0.47 0.46 ### 32.7 32.7 0.0
2021-Dec-13 Mon 0.455 0.47 0.455 0.47 244,744 ### ### ### ###
2021-Dec-10 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2021-Dec-09 Thu 0.46 0.4625 0.455 0.46 84,754 38,880 69.3 69.3 0.0
2021-Dec-08 Wed 0.455 ### 0.455 0.455 60.0 60.0 0.0
2021-Dec-07 Tue 0.44 0.455 0.44 0.455 109,558 49,027 87.2 87.2 0.0
2021-Dec-06 Mon 0.45 0.45 0.44 0.44 42.6 42.6 ###
2021-Dec-03 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2021-Dec-02 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2021-Dec-01 Wed 0.45 0.455 0.445 0.445 189,550 ### ### ### ###
2021-Nov-30 Tue 0.455 0.455 0.45 0.45 240,748 ### ### ### 0.0
2021-Nov-29 Mon 0.45 ### 0.44 ### ### ### 0.0
2021-Nov-26 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2021-Nov-25 Thu 0.445 ### 0.445 ### 94.0 94.0 0.0
2021-Nov-24 Wed 0.445 0.445 0.44 0.445 71.2 71.2 ###
2021-Nov-23 Tue 0.445 0.445 0.44 0.445 154,725 ### 69.4 69.4 ###
2021-Nov-22 Mon 0.44 0.45 0.44 0.4475 ### ### ###
2021-Nov-19 Fri 0.45 0.45 0.43 0.44 320,829 ### 23.6 23.6 ###
2021-Nov-18 Thu 0.46 0.46 0.4525 0.46 93,627 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.46 0.46 ### ### 0.0
2021-Nov-16 Tue 0.47 0.47 0.455 0.455 258,487 119,550 ### ### 0.0
2021-Nov-15 Mon 0.4675 0.47 ### 0.47 793,982 186,585 ### ### ###
2021-Nov-12 Fri ### ### 0.46 0.46 102,579 ### ### ### 0.0
2021-Nov-11 Thu 0.475 0.475 ### 0.47 249,823 ### ### ### ###
2021-Nov-10 Wed 0.475 0.475 ### 0.47 160,472 ### ### ### ###
2021-Nov-09 Tue 0.475 0.48 ### ### 22.1 22.1 0.0
2021-Nov-08 Mon 0.475 0.49 0.475 0.475 688,549 332,224 73.3 73.3 ###
2021-Nov-05 Fri 0.475 0.485 0.47 0.475 903,387 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.45 0.49 0.45 0.475 94.6 94.6 ###
2021-Nov-03 Wed 0.46 ### 0.43 0.455 363,952 78,249 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 32,184 0 74.1 74.1 0.0
2021-Nov-01 Mon 0.46 0.47 0.46 0.46 247,841 115,246 71.2 71.2 0.0
2021-Oct-29 Fri 0.47 0.47 0.46 0.46 62,129 28,889 ### ### 0.0
2021-Oct-28 Thu ### 0.47 0.455 0.47 199,928 ### ### ### ###
2021-Oct-27 Wed 0.47 0.47 0.4525 ### 58,842 27,140 37.4 37.4 0.0
2021-Oct-26 Tue 0.47 0.47 0.4525 ### ### ### 0.0
2021-Oct-25 Mon 0.47 0.47 0.46 ### 49,189 22,872 ### ### 0.0
2021-Oct-22 Fri 0.47 0.47 0.46 0.46 187,287 87,088 ### ### 0.0
2021-Oct-21 Thu ### ### 0.4575 0.46 99,279 ### ### ### 0.0
2021-Oct-20 Wed 0.46 ### 0.455 ### ### ### 0.0
2021-Oct-19 Tue ### ### 0.46 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.47 0.47 0.46 ### 210,478 97,872 ### ### 0.0
2021-Oct-15 Fri ### ### 0.455 ### 69,375 15,782 64.0 64.0 0.0
2021-Oct-14 Thu 0.455 0.47 0.455 0.47 85.6 85.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:23:57 thru 2025-05-13 08:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000