Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 03:25:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ACF .. Friday 14th June 2024

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.7
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2020-Nov-18 Wed 0.355 ### ### ### 31.1 31.1 0.0
2020-Nov-17 Tue 0.355 0.355 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 28,176 0 69.2 69.2 0.0
2020-Nov-13 Fri 0.345 0.355 ### 0.355 83.1 83.1 0.0
2020-Nov-12 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2020-Nov-11 Wed 0.355 0.355 ### 0.355 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 237,557 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 19.7 19.7 0.0
2020-Nov-06 Fri 0.355 0.355 0.355 0.355 63.5 63.5 0.0
2020-Nov-05 Thu 0.345 0.355 0.345 ### ### ### 0.0
2020-Nov-04 Wed 0.355 0.355 ### ### 279,652 ### ### ### 0.0
2020-Nov-03 Tue 0.355 0.355 0.355 0.355 85,459 ### ### ### 0.0
2020-Nov-02 Mon ### ### 0.355 0.355 47,929 ### ### ### 0.0
2020-Oct-30 Fri ### ### 0.355 ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### 0.355 134,846 0 ### ### 0.0
2020-Oct-28 Wed 0.345 ### 0.345 ### 93.6 93.6 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### 0.355 ### ### ### 0.0
2020-Oct-22 Thu 0.355 ### 0.355 ### 137,747 24,450 ### ### 0.0
2020-Oct-21 Wed 0.355 ### 0.355 ### 109,553 19,445 78.0 78.0 0.0
2020-Oct-20 Tue 0.375 0.375 ### ### 227,726 ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### 0.375 0.355 ### 225,750 ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 78.8 78.8 0.0
2020-Oct-13 Tue ### ### ### ### 29.9 29.9 0.0
2020-Oct-12 Mon ### ### ### ### 286,953 0 ### ### 0.0
2020-Oct-09 Fri 0.375 ### ### ### ### ### 0.0
2020-Oct-08 Thu ### 0.372 ### ### 76.6 76.6 0.0
2020-Oct-07 Wed 0.375 0.375 ### ### 513,457 96,273 ### ### 0.0
2020-Oct-06 Tue 0.375 0.375 ### ### 334,355 ### ### ### 0.0
2020-Oct-05 Mon 0.355 0.375 ### 0.375 438,889 ### ### ### ###
2020-Oct-02 Fri 0.355 ### 0.355 0.355 83,656 14,848 ### ### 0.0
2020-Oct-01 Thu ### 0.355 ### 0.355 127,559 22,641 ### ### 0.0
2020-Sep-30 Wed ### ### 0.355 0.355 ### ### 0.0
2020-Sep-29 Tue 0.375 0.375 ### ### 28.2 28.2 0.0
2020-Sep-28 Mon ### ### ### ### 875,459 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 83.8 83.8 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### 0.345 ### ### ### 0.0
2020-Sep-22 Tue ### 0.345 ### ### 185,676 32,029 ### ### 0.0
2020-Sep-21 Mon ### 0.355 ### 0.345 32.4 32.4 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### 0.355 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 97.3 97.3 0.0
2020-Sep-11 Fri ### ### ### ### 2,244,828 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 278,741 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 381,488 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 44,654 0 ### ### 0.0
2020-Sep-04 Fri ### 0.325 ### ### 269,887 43,856 23.7 23.7 0.0
2020-Sep-03 Thu 0.325 0.325 ### ### 103,658 16,844 26.0 26.0 0.0
2020-Sep-02 Wed ### 0.325 ### 0.325 78.6 78.6 ###
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 171,021 0 17.7 17.7 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 0.325 0.325 ### ### ###
2020-Aug-25 Tue ### 0.355 ### 0.355 94.4 94.4 0.0
2020-Aug-24 Mon ### ### ### ### 212,257 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 94,629 0 88.8 88.8 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 250,475 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 155,788 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 106,473 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 48,887 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.29 0.29 213,247 30,920 ### ### ###
2020-Aug-06 Thu ### ### 0.28 ### ### ### 0.0
2020-Aug-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2020-Aug-04 Tue 0.29 ### 0.285 ### 87.9 87.9 0.0
2020-Aug-03 Mon ### ### 0.29 ### 84.1 84.1 0.0
2020-Jul-31 Fri ### ### ### ### 120,872 0 83.4 83.4 0.0
2020-Jul-30 Thu ### ### 0.29 ### 110,656 16,045 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 119,874 0 85.4 85.4 0.0
2020-Jul-28 Tue ### ### 0.29 ### 315,555 45,755 ### ### 0.0
2020-Jul-27 Mon ### ### 0.29 0.29 ### ### ###
2020-Jul-24 Fri ### ### ### ### 4,246 0 ### ### 0.0
2020-Jul-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2020-Jul-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2020-Jul-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2020-Jul-20 Mon ### ### 0.29 0.29 25.6 25.6 ###
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 71,086 0 ### ### 0.0
2020-Jul-15 Wed 0.29 ### 0.29 ### 4,452 645 ### ### 0.0
2020-Jul-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2020-Jul-13 Mon ### ### 0.29 0.29 41,724 6,049 ### ### ###
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 146,887 0 22.8 22.8 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 77.2 77.2 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.325 0.325 ### ### 14.4 14.4 0.0
2020-Jul-01 Wed ### 0.325 ### ### 387,450 ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 105,248 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 191,773 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 0.28 ### 354,947 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.28 ### 78.3 78.3 0.0
2020-Jun-23 Tue 0.29 ### 0.285 ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.285 0.285 221,152 ### 10.9 10.9 ###
2020-Jun-19 Fri ### ### ### ### 156,125 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 63,920 0 69.5 69.5 0.0
2020-Jun-16 Tue 0.28 ### 0.28 0.29 83.9 83.9 ###
2020-Jun-15 Mon ### ### 0.28 0.28 ### ### ###
2020-Jun-12 Fri 0.27 ### 0.27 ### 97.3 97.3 0.0
2020-Jun-11 Thu ### ### 0.29 ### 48.1 48.1 0.0
2020-Jun-10 Wed ### ### 0.28 ### ### ### 0.0
2020-Jun-09 Tue 0.29 ### 0.285 0.29 239,389 ### ### ### ###
2020-Jun-05 Fri 0.285 0.29 0.285 0.29 119,340 ### 75.6 75.6 ###
2020-Jun-04 Thu 0.29 ### 0.285 0.29 196,477 ### 70.4 70.4 ###
2020-Jun-03 Wed 0.275 ### 0.275 ### 98,240 ### ### ### 0.0
2020-Jun-02 Tue 0.285 ### 0.285 ### ### ### 0.0
2020-Jun-01 Mon 0.275 0.285 0.27 0.285 210,153 ### 85.5 85.5 ###
2020-May-29 Fri 0.275 0.285 0.27 0.275 ### ### ###
2020-May-28 Thu 0.28 0.285 ### 0.275 ### ### ###
2020-May-27 Wed ### 0.28 ### 0.275 87.3 87.3 ###
2020-May-26 Tue ### ### 0.26 ### 1,537,458 ### 55.8 55.8 0.0
2020-May-25 Mon 0.24 0.245 0.23 0.23 10.6 10.6 ###
2020-May-22 Fri 0.24 0.24 ### ### 12,184 ### 22.4 22.4 0.0
2020-May-21 Thu 0.24 0.24 ### 0.24 73.8 73.8 0.0
2020-May-20 Wed 0.24 0.245 0.24 0.245 71.4 71.4 0.0
2020-May-19 Tue 0.24 0.24 0.24 0.24 16,446 3,947 68.8 68.8 0.0
2020-May-18 Mon 0.24 0.24 0.23 0.23 ### ### ###
2020-May-15 Fri 0.24 0.24 ### ### 21.7 21.7 0.0
2020-May-14 Thu 0.24 0.24 0.23 0.23 15.1 15.1 ###
2020-May-13 Wed 0.24 0.24 0.24 0.24 62.5 62.5 0.0
2020-May-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-May-11 Mon 0.25 0.25 0.24 0.25 61.1 61.1 0.0
2020-May-08 Fri ### 0.25 ### 0.25 279,289 ### ### ### 0.0
2020-May-07 Thu 0.225 ### 0.22 0.225 459,770 50,574 67.5 67.5 ###
2020-May-06 Wed ### ### 0.225 0.225 10.5 10.5 ###
2020-May-05 Tue 0.23 ### 0.23 ### 79.2 79.2 0.0
2020-May-04 Mon 0.24 0.24 0.225 0.225 7.8 7.8 ###
2020-May-01 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Apr-30 Thu 0.24 0.25 ### 0.24 54.4 54.4 0.0
2020-Apr-29 Wed 0.25 0.25 ### 0.25 19,782 2,472 ### ### 0.0
2020-Apr-28 Tue 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2020-Apr-27 Mon 0.24 0.24 ### ### 19.0 19.0 0.0
2020-Apr-24 Fri 0.24 0.24 0.24 0.24 42,027 10,086 65.2 65.2 0.0
2020-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-22 Wed 0.24 0.26 0.24 0.25 103,974 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:25:40 thru 2024-06-18 03:25:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000