Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 02:38:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACF .. Friday 9th May 2025

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.4
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-29 Thu 1.21 1.23 ### 1.22 68.5 68.5 0.1
2024-Feb-28 Wed 1.23 ### ### 1.22 348,680 0 ### ### 0.1
2024-Feb-27 Tue 1.21 1.225 ### 1.22 565,582 ### 78.2 78.2 0.1
2024-Feb-26 Mon 1.23 1.26 ### ### 619,524 ### ### ### 0.0
2024-Feb-23 Fri ### 1.22 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.155 ### 74.4 74.4 0.0
2024-Feb-21 Wed 1.145 1.175 ### 1.155 959,576 563,750 ### ### 0.1
2024-Feb-20 Tue ### 1.155 1.085 ### 737,359 825,842 ### ### 0.0
2024-Feb-19 Mon 1.085 ### 1.085 ### 318,555 ### 82.1 82.1 0.0
2024-Feb-16 Fri ### ### ### ### 166,022 0 65.4 65.4 0.0
2024-Feb-15 Thu 1.085 ### ### ### 154,074 0 69.7 69.7 0.0
2024-Feb-14 Wed 1.085 ### ### 1.085 64.9 64.9 0.1
2024-Feb-13 Tue ### ### 1.075 ### ### ### 0.0
2024-Feb-12 Mon ### ### 1.075 ### ### ### 0.0
2024-Feb-09 Fri 1.075 ### ### ### 72.4 72.4 0.0
2024-Feb-08 Thu ### ### 1.075 1.075 227,549 ### 15.8 15.8 ###
2024-Feb-07 Wed 1.075 ### ### ### 342,254 0 79.1 79.1 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 1.055 ### ### ### 355,387 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### 1.055 238,045 0 76.0 76.0 0.1
2024-Jan-31 Wed ### ### ### ### 326,476 0 72.2 72.2 0.0
2024-Jan-30 Tue ### ### ### ### 198,729 0 74.1 74.1 0.0
2024-Jan-29 Mon 1.025 ### 1.025 ### 79.0 79.0 0.0
2024-Jan-25 Thu ### 1.055 ### ### 348,524 183,846 16.8 16.8 0.0
2024-Jan-24 Wed ### ### ### 1.045 13.7 13.7 0.1
2024-Jan-23 Tue ### ### 1.075 1.085 23.5 23.5 0.1
2024-Jan-22 Mon ### ### 1.0625 ### 636,071 ### 93.2 93.2 0.0
2024-Jan-19 Fri 1.085 1.085 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 146,143 0 37.5 37.5 0.0
2024-Jan-16 Tue 1.085 1.085 ### ### 204,349 110,859 ### ### 0.0
2024-Jan-15 Mon ### ### ### 1.085 87.4 87.4 0.1
2024-Jan-12 Fri ### ### ### ### 436,485 0 ### ### 0.0
2024-Jan-11 Thu ### ### 1.025 ### 912,823 467,821 ### ### 0.0
2024-Jan-10 Wed ### 1.0825 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 27.2 27.2 0.0
2024-Jan-08 Mon ### 1.045 1 ### 207,020 211,677 18.5 18.5 0.0
2024-Jan-05 Fri ### 1.045 ### 1.045 125,288 ### 87.2 87.2 0.1
2024-Jan-04 Thu ### 1.025 1 ### 369,883 ### 79.3 79.3 0.0
2024-Jan-03 Wed 1.025 ### 1 ### 227,955 113,977 80.3 80.3 0.0
2024-Jan-02 Tue 1.045 1.045 ### ### 14.8 14.8 0.0
2023-Dec-29 Fri 1.045 1.045 1.0225 ### 20.3 20.3 0.0
2023-Dec-28 Thu 1.045 1.045 ### ### 20.6 20.6 0.0
2023-Dec-27 Wed 1.025 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1 ### ### ### 0.0
2023-Dec-21 Thu 1 ### ### ### 703,470 0 87.7 87.7 0.0
2023-Dec-20 Wed ### ### 0.975 ### 1,832,177 893,186 72.8 72.8 0.0
2023-Dec-19 Tue 0.955 0.975 ### 0.975 ### ### ###
2023-Dec-18 Mon ### ### ### ### 83.0 83.0 0.0
2023-Dec-15 Fri ### ### 0.925 0.945 573,348 265,173 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.955 495,881 0 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 144,488 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.975 0.955 ### 151,340 146,043 ### ### 0.0
2023-Dec-08 Fri 0.975 0.975 ### 0.955 188,440 ### 17.2 17.2 0.1
2023-Dec-07 Thu ### ### ### 0.975 126,922 0 72.6 72.6 ###
2023-Dec-06 Wed ### 0.975 0.955 0.975 270,059 ### ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.975 ### ### 242,552 118,244 77.0 77.0 0.0
2023-Dec-01 Fri 0.955 ### ### ### 72.3 72.3 0.0
2023-Nov-30 Thu ### 0.9575 0.9325 0.955 709,358 670,343 79.6 79.6 0.1
2023-Nov-29 Wed ### ### ### ### 267,324 0 ### ### 0.0
2023-Nov-28 Tue 0.945 0.955 ### ### 501,522 239,476 29.2 29.2 0.0
2023-Nov-27 Mon ### ### ### 0.945 82.4 82.4 0.1
2023-Nov-24 Fri ### ### ### ### 449,623 0 ### ### 0.0
2023-Nov-23 Thu ### 0.925 ### ### 82.4 82.4 0.0
2023-Nov-22 Wed ### ### 0.885 ### 505,083 ### ### ### 0.0
2023-Nov-21 Tue 0.975 0.975 ### ### 1,361,923 ### 4.0 4.0 0.0
2023-Nov-20 Mon ### ### ### ### 759,244 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 413,347 0 37.8 37.8 0.0
2023-Nov-15 Wed ### ### ### ### 584,974 0 30.4 30.4 0.0
2023-Nov-14 Tue 0.88 ### 0.87 0.925 4,570,420 ### 91.7 91.7 ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.88 257,787 226,852 ### ### 0.1
2023-Nov-10 Fri 0.88 0.88 ### 0.88 68.8 68.8 0.1
2023-Nov-09 Thu ### 0.9125 0.875 ### 326,745 292,028 29.5 29.5 0.0
2023-Nov-08 Wed 0.88 ### 0.87 ### ### ### 0.0
2023-Nov-07 Tue ### 0.885 ### 0.885 ### ### ###
2023-Nov-06 Mon 0.85 ### 0.84 0.88 88.8 88.8 0.1
2023-Nov-03 Fri ### ### 0.85 0.86 26.2 26.2 ###
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.88 0.88 ### ### 43,526 19,151 24.1 24.1 0.0
2023-Oct-31 Tue 0.86 0.88 0.8575 0.87 49,578 43,070 78.0 78.0 0.1
2023-Oct-30 Mon 0.84 0.88 ### 0.86 84.0 84.0 ###
2023-Oct-27 Fri 0.85 0.8525 ### 0.84 24.5 24.5 ###
2023-Oct-26 Thu 0.84 0.86 0.825 0.86 85.5 85.5 ###
2023-Oct-25 Wed 0.87 0.87 0.85 ### 306,386 ### 33.9 33.9 0.0
2023-Oct-24 Tue 0.89 ### 0.86 0.87 220,347 94,749 ### ### 0.1
2023-Oct-23 Mon ### ### 0.8775 0.89 327,584 143,727 ### ### ###
2023-Oct-20 Fri 0.88 ### 0.87 ### 88.6 88.6 0.0
2023-Oct-19 Thu 0.88 0.89 0.87 0.88 374,687 329,724 ### ### 0.1
2023-Oct-18 Wed 0.885 0.89 0.875 0.89 350,184 ### ### ### ###
2023-Oct-17 Tue 0.89 ### 0.875 0.875 23.4 23.4 0.1
2023-Oct-16 Mon ### ### 0.87 0.875 177,772 ### 24.6 24.6 0.1
2023-Oct-13 Fri 0.87 ### 0.855 ### ### ### 0.0
2023-Oct-12 Thu 0.89 ### 0.875 0.88 25.8 25.8 0.1
2023-Oct-11 Wed 0.855 0.885 0.855 0.88 298,728 ### ### ### 0.1
2023-Oct-10 Tue 0.84 ### 0.84 0.855 230,271 ### 79.2 79.2 ###
2023-Oct-09 Mon 0.845 0.855 0.84 0.845 292,926 248,254 ### ### ###
2023-Oct-06 Fri ### 0.875 0.8425 0.845 21.2 21.2 ###
2023-Oct-05 Thu 0.83 0.885 0.83 0.85 200,620 ### 85.6 85.6 ###
2023-Oct-04 Wed 0.845 0.855 0.83 0.85 81.5 81.5 ###
2023-Oct-03 Tue 0.88 0.88 0.845 0.845 414,259 ### ### ### ###
2023-Oct-02 Mon 0.89 0.89 ### 0.87 126,756 ### ### ### 0.1
2023-Sep-29 Fri 0.855 0.875 0.855 0.86 209,040 ### 68.4 68.4 ###
2023-Sep-28 Thu 0.84 0.855 0.83 0.855 82.1 82.1 ###
2023-Sep-27 Wed 0.85 0.85 ### 0.84 24.6 24.6 ###
2023-Sep-26 Tue 0.86 0.86 0.84 0.85 32.2 32.2 ###
2023-Sep-25 Mon 0.86 0.86 0.85 0.86 333,285 284,958 66.4 66.4 ###
2023-Sep-22 Fri ### 0.87 0.845 0.87 169,726 145,540 ### ### 0.1
2023-Sep-21 Thu 0.845 0.875 0.845 0.875 91.4 91.4 0.1
2023-Sep-20 Wed 0.8575 0.87 0.845 0.85 ### ### ###
2023-Sep-19 Tue 0.86 0.87 0.83 0.845 22.6 22.6 ###
2023-Sep-18 Mon 0.885 0.885 0.86 0.86 125,049 ### 20.0 20.0 ###
2023-Sep-15 Fri 0.88 ### 0.88 0.89 148,774 ### 73.4 73.4 ###
2023-Sep-14 Thu 0.875 0.885 0.875 0.88 359,423 ### 68.1 68.1 0.1
2023-Sep-13 Wed 0.84 0.88 0.84 0.87 90.9 90.9 0.1
2023-Sep-12 Tue 0.87 0.87 0.84 0.85 618,542 528,853 ### ### ###
2023-Sep-11 Mon 0.875 0.88 ### ### 257,080 ### ### ### 0.0
2023-Sep-08 Fri 0.875 0.89 0.87 0.88 390,540 343,675 73.6 73.6 0.1
2023-Sep-07 Thu ### ### 0.87 ### 391,355 ### ### ### 0.0
2023-Sep-06 Wed 0.89 ### 0.88 ### 187,826 82,643 ### ### 0.0
2023-Sep-05 Tue 0.925 0.925 0.88 0.89 411,685 371,545 12.3 12.3 ###
2023-Sep-04 Mon ### ### ### ### 212,255 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.89 ### 0.89 ### 81.7 81.7 0.0
2023-Aug-30 Wed ### ### 0.8925 ### 514,976 ### 78.4 78.4 0.0
2023-Aug-29 Tue 0.89 ### 0.875 0.89 ### ### ###
2023-Aug-28 Mon ### ### 0.89 ### 384,380 171,049 41.8 41.8 0.0
2023-Aug-25 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.88 0.885 18.7 18.7 ###
2023-Aug-23 Wed 0.885 ### 0.885 ### 83.5 83.5 0.0
2023-Aug-22 Tue ### ### 0.885 0.885 308,077 136,324 17.4 17.4 ###
2023-Aug-21 Mon ### ### ### ### 286,546 0 35.5 35.5 0.0
2023-Aug-18 Fri 0.925 0.925 0.89 ### ### ### 0.0
2023-Aug-17 Thu 0.89 ### 0.875 ### 689,780 301,778 ### ### 0.0
2023-Aug-16 Wed 0.88 ### 0.85 0.88 963,877 409,647 ### ### 0.1
2023-Aug-15 Tue ### 0.945 0.88 0.885 ### ### ###
2023-Aug-14 Mon ### ### 0.88 ### ### ### 0.0
2023-Aug-11 Fri 0.86 0.88 0.8475 0.87 75.6 75.6 0.1
2023-Aug-10 Thu 0.84 0.87 0.825 0.86 1,230,128 ### ### ### ###
2023-Aug-09 Wed ### ### 0.76 0.79 487,859 185,386 ### ### ###
2023-Aug-08 Tue 0.81 0.82 ### 0.82 84.3 84.3 0.1
2023-Aug-07 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Aug-04 Fri 0.83 0.83 ### 0.825 27.1 27.1 0.1
2023-Aug-03 Thu 0.81 ### 0.81 ### 89.1 89.1 0.0
2023-Aug-02 Wed 0.82 0.84 ### ### 605,780 254,427 ### ### 0.0
2023-Aug-01 Tue 0.8 0.82 0.79 0.82 ### ### 0.1
2023-Jul-31 Mon 0.8 0.82 ### 0.82 87.7 87.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:38:57 thru 2025-05-12 14:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000