Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 05:17:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACF .. Friday 9th May 2025

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.4
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-20 Tue ### ### 0.585 0.585 ### ### ###
2022-Dec-19 Mon ### 0.625 ### ### 24.5 24.5 0.0
2022-Dec-16 Fri ### ### ### ### 104,654 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 184,970 0 ### ### 0.0
2022-Dec-14 Wed ### 0.625 ### ### 155,957 ### ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### ### 32.9 32.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.625 ### ### 517,656 ### ### ### 0.0
2022-Dec-08 Thu ### 0.625 ### ### 1,810,649 565,827 ### ### 0.0
2022-Dec-07 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2022-Dec-06 Tue 0.59 0.59 0.575 0.575 165,526 ### 20.9 20.9 ###
2022-Dec-05 Mon 0.575 ### 0.57 ### 724,249 ### ### ### 0.0
2022-Dec-02 Fri ### 0.575 0.56 0.575 80.3 80.3 ###
2022-Dec-01 Thu 0.575 0.575 ### ### 23.8 23.8 0.0
2022-Nov-30 Wed 0.57 0.575 0.56 0.575 143,082 ### 68.4 68.4 ###
2022-Nov-29 Tue ### 0.57 0.56 0.57 78.6 78.6 ###
2022-Nov-28 Mon 0.57 0.575 0.56 0.575 82.5 82.5 ###
2022-Nov-25 Fri 0.57 0.575 0.57 0.57 ### ### ###
2022-Nov-24 Thu ### 0.575 ### 0.575 82.7 82.7 ###
2022-Nov-23 Wed 0.58 0.58 0.57 0.575 198,954 ### ### ### ###
2022-Nov-22 Tue 0.56 0.575 0.56 0.575 589,886 ### ### ### ###
2022-Nov-21 Mon 0.58 0.58 0.555 0.56 17.1 17.1 ###
2022-Nov-18 Fri 0.575 0.58 0.56 0.56 ### ### ###
2022-Nov-17 Thu ### 0.575 0.56 0.56 ### ### ###
2022-Nov-16 Wed ### ### ### 0.575 ### ### ###
2022-Nov-15 Tue 0.55 0.59 0.54 0.58 94.2 94.2 ###
2022-Nov-14 Mon 0.54 0.545 0.53 ### ### ### 0.0
2022-Nov-11 Fri 0.53 0.54 ### 0.54 302,350 ### ### ### 0.0
2022-Nov-10 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2022-Nov-09 Wed 0.52 0.525 0.51 0.5225 118,873 ### ### ### 0.0
2022-Nov-08 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2022-Nov-07 Mon 0.525 0.525 0.51 0.52 33.0 33.0 0.0
2022-Nov-04 Fri 0.525 0.53 ### 0.52 25.3 25.3 0.0
2022-Nov-03 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2022-Nov-02 Wed 0.54 0.54 ### ### 70,342 ### 29.3 29.3 0.0
2022-Nov-01 Tue 0.53 0.545 0.53 0.54 106,184 57,073 ### ### 0.0
2022-Oct-31 Mon 0.53 0.54 0.53 0.5375 80.6 80.6 0.0
2022-Oct-28 Fri 0.52 0.54 0.52 0.53 85.8 85.8 0.0
2022-Oct-27 Thu ### 0.55 0.5 0.54 324,573 ### ### ### 0.0
2022-Oct-26 Wed ### 0.54 0.53 ### 154,155 82,472 ### ### 0.0
2022-Oct-25 Tue ### ### 0.525 ### 126,741 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.54 0.54 0.53 0.53 1,194,326 ### 25.3 25.3 0.0
2022-Oct-21 Fri 0.545 0.545 ### 0.525 1,560,952 425,359 ### ### 0.0
2022-Oct-20 Thu 0.545 0.545 0.525 0.525 63,259 33,843 ### ### 0.0
2022-Oct-19 Wed ### 0.55 ### 0.54 75.8 75.8 0.0
2022-Oct-18 Tue 0.525 0.53 0.52 0.53 ### ### 0.0
2022-Oct-17 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Oct-14 Fri ### ### 0.5 ### 30,421 ### ### ### 0.0
2022-Oct-13 Thu 0.5 ### ### ### 52,327 0 77.6 77.6 0.0
2022-Oct-12 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2022-Oct-11 Tue 0.5 0.52 ### 0.51 169,926 44,180 ### ### ###
2022-Oct-10 Mon 0.51 0.51 0.4925 0.51 ### ### ###
2022-Oct-07 Fri ### 0.52 0.4875 0.51 217,558 ### 89.0 89.0 ###
2022-Oct-06 Thu ### ### 0.485 0.49 ### ### ###
2022-Oct-05 Wed ### 0.51 0.49 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.49 0.5 0.49 ### 108,720 ### ### ### 0.0
2022-Oct-03 Mon ### 0.5 0.49 0.49 77,173 ### ### ### ###
2022-Sep-30 Fri ### ### ### 0.5 30.5 30.5 0.0
2022-Sep-29 Thu ### ### 0.5 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.51 0.51 ### ### 29.8 29.8 0.0
2022-Sep-26 Mon ### 0.52 0.49 0.51 222,545 112,385 84.5 84.5 ###
2022-Sep-23 Fri 0.51 0.5125 0.5 ### 48.7 48.7 0.0
2022-Sep-21 Wed ### 0.51 ### ### 40,887 10,426 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.52 0.5 0.5 ### ### 0.0
2022-Sep-19 Mon 0.53 0.53 ### ### 65,243 17,289 15.6 15.6 0.0
2022-Sep-16 Fri 0.51 0.52 0.51 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### 0.51 141,587 0 ### ### ###
2022-Sep-14 Wed 0.5 0.5125 0.5 ### 72,580 36,743 ### ### 0.0
2022-Sep-13 Tue 0.52 0.52 ### 0.52 63.3 63.3 0.0
2022-Sep-12 Mon 0.525 0.525 0.5 0.51 262,683 134,625 19.4 19.4 ###
2022-Sep-09 Fri ### 0.52 0.51 0.52 245,745 126,558 68.2 68.2 0.0
2022-Sep-08 Thu 0.53 0.53 ### 0.52 275,984 ### 19.5 19.5 0.0
2022-Sep-07 Wed ### ### ### 0.52 21.5 21.5 0.0
2022-Sep-06 Tue ### ### 0.51 ### 587,788 149,885 90.9 90.9 0.0
2022-Sep-05 Mon 0.53 0.53 ### 0.52 132,328 ### 28.1 28.1 0.0
2022-Sep-02 Fri 0.53 0.53 0.525 0.525 103,685 ### ### ### 0.0
2022-Sep-01 Thu 0.54 0.545 0.525 0.53 ### ### 0.0
2022-Aug-31 Wed 0.56 0.56 0.54 0.55 35,856 19,720 19.7 19.7 ###
2022-Aug-30 Tue 0.56 ### 0.55 0.56 52,182 14,350 60.9 60.9 ###
2022-Aug-29 Mon 0.55 ### 0.55 0.56 481,478 ### ### ### ###
2022-Aug-26 Fri ### ### 0.55 0.555 25.1 25.1 ###
2022-Aug-25 Thu 0.555 ### 0.55 ### ### ### 0.0
2022-Aug-24 Wed 0.54 0.555 0.525 0.545 1,146,473 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.49 0.5 102,756 25,175 ### ### 0.0
2022-Aug-22 Mon 0.49 0.5025 0.485 0.5 87.3 87.3 0.0
2022-Aug-19 Fri 0.5 0.5 0.4925 0.4925 124,551 ### 25.6 25.6 0.0
2022-Aug-18 Thu 0.5 0.5 ### 0.5 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2022-Aug-16 Tue 0.5 0.5075 ### 0.5 89,244 22,645 73.0 73.0 0.0
2022-Aug-15 Mon 0.51 0.51 0.5 0.5 182,882 92,355 24.2 24.2 0.0
2022-Aug-12 Fri 0.5 0.51 0.485 0.51 553,525 275,378 83.5 83.5 ###
2022-Aug-11 Thu 0.5075 0.5075 0.4975 ### ### ### 0.0
2022-Aug-10 Wed 0.5 ### 0.5 ### 8,477 ### ### ### 0.0
2022-Aug-09 Tue ### 0.51 ### ### ### ### 0.0
2022-Aug-08 Mon 0.48 ### 0.475 ### ### ### 0.0
2022-Aug-05 Fri 0.47 0.485 ### 0.48 133,159 ### 79.5 79.5 0.0
2022-Aug-04 Thu 0.485 0.485 0.47 0.47 157,453 75,183 15.9 15.9 ###
2022-Aug-03 Wed 0.485 0.485 0.4775 0.48 133,859 ### 23.4 23.4 0.0
2022-Aug-02 Tue ### ### 0.485 0.485 34,375 ### 24.6 24.6 0.0
2022-Aug-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
2022-Jul-29 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jul-28 Thu 0.485 ### 0.475 0.49 168,148 ### 65.4 65.4 ###
2022-Jul-27 Wed 0.5 0.5 0.485 0.5 65.7 65.7 0.0
2022-Jul-26 Tue 0.5 0.5 0.48 0.5 509,350 249,581 68.9 68.9 0.0
2022-Jul-25 Mon 0.485 ### 0.485 ### 86.8 86.8 0.0
2022-Jul-22 Fri ### ### 0.49 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.49 ### 0.485 ### ### ### 0.0
2022-Jul-20 Wed 0.485 0.49 0.48 0.49 ### ### ###
2022-Jul-19 Tue 0.49 0.49 0.48 0.485 427,785 207,475 29.3 29.3 0.0
2022-Jul-18 Mon 0.5 0.5 ### ### 82,556 ### ### ### 0.0
2022-Jul-15 Fri 0.5 0.5 0.5 0.5 36,320 ### ### ### 0.0
2022-Jul-14 Thu 0.49 0.5 0.485 0.5 ### ### 0.0
2022-Jul-13 Wed 0.5 0.5 0.4875 0.49 20.0 20.0 ###
2022-Jul-12 Tue 0.5 0.5 ### 0.5 39,355 ### ### ### 0.0
2022-Jul-11 Mon 0.52 0.52 ### ### ### ### 0.0
2022-Jul-08 Fri ### 0.52 0.5 0.52 226,254 115,389 ### ### 0.0
2022-Jul-07 Thu ### 0.51 0.485 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 179,158 0 87.6 87.6 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.52 0.52 0.485 0.51 ### ### ###
2022-Jul-01 Fri 0.51 0.53 0.51 0.525 ### ### 0.0
2022-Jun-30 Thu 0.5 0.5075 0.48 ### 248,086 ### 79.5 79.5 0.0
2022-Jun-29 Wed 0.485 0.5 0.485 0.5 258,253 127,189 87.8 87.8 0.0
2022-Jun-28 Tue 0.5 0.5 0.485 0.5 332,646 163,828 ### ### 0.0
2022-Jun-27 Mon ### 0.5 0.455 0.5 254,258 ### 94.0 94.0 0.0
2022-Jun-24 Fri 0.47 0.47 0.455 0.47 10,241 ### ### ### ###
2022-Jun-23 Thu 0.44 0.475 0.44 0.475 202,683 92,727 ### ### ###
2022-Jun-22 Wed 0.45 0.45 0.44 0.44 1,177,550 ### 36.1 36.1 ###
2022-Jun-21 Tue 0.43 0.45 0.43 0.45 89.0 89.0 0.0
2022-Jun-20 Mon 0.43 0.43 0.42 0.425 43,853 ### 47.1 47.1 ###
2022-Jun-17 Fri 0.44 0.44 0.42 0.43 304,177 ### 24.1 24.1 ###
2022-Jun-16 Thu 0.45 0.46 ### 0.45 638,780 ### ### ### 0.0
2022-Jun-15 Wed 0.445 0.45 ### 0.44 ### ### ###
2022-Jun-14 Tue 0.445 0.445 0.41 0.445 504,021 ### 75.0 75.0 ###
2022-Jun-10 Fri 0.47 0.4725 0.45 ### 42.8 42.8 0.0
2022-Jun-09 Thu 0.48 0.48 ### 0.475 47.2 47.2 ###
2022-Jun-08 Wed 0.4675 0.49 0.4675 0.49 ### ### ###
2022-Jun-07 Tue ### 0.475 0.45 0.46 230,225 106,479 49.9 49.9 0.0
2022-Jun-06 Mon 0.48 0.48 ### ### 386,527 ### 23.8 23.8 0.0
2022-Jun-03 Fri 0.475 0.485 0.47 0.48 129,254 ### ### ### 0.0
2022-Jun-02 Thu 0.47 0.475 0.46 0.475 80.7 80.7 ###
2022-Jun-01 Wed 0.4775 0.48 0.475 0.475 210,089 ### 49.3 49.3 ###
2022-May-31 Tue 0.48 0.485 0.47 0.47 262,125 ### 23.5 23.5 ###
2022-May-30 Mon ### ### 0.46 ### 61.2 61.2 0.0
2022-May-27 Fri 0.47 0.47 0.455 0.455 74,854 ### 15.2 15.2 0.0
2022-May-26 Thu ### ### 0.45 0.455 475,827 ### ### ### 0.0
2022-May-25 Wed 0.48 0.48 0.445 0.46 409,842 189,551 ### ### 0.0
2022-May-24 Tue 0.47 0.47 0.45 0.46 121,141 55,724 31.3 31.3 0.0
2022-May-23 Mon 0.47 0.47 0.45 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:17:27 thru 2025-05-12 17:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000