Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 07:21:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACF) ACROW LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACF    Limits Next Section


Company Details for (ACF) ACROW LIMITED

Listing Code ACF
Listing Name ACROW LIMITED
GICS Sector Capital Goods
ISIN Name ACUMEN CAPITAL PROP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ACF8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACF .. Friday 9th May 2025

ACF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 1.4
MAX 1.345 16,613,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ACF) ACROW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 1.045 ### ### ### 137,889 0 26.3 26.3 0.0
2025-May-08 Thu ### ### ### 1.045 339,948 0 20.3 20.3 0.1
2025-May-07 Wed ### 1.055 ### 1.055 152,445 ### ### ### 0.1
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 20.7 20.7 0.0
2025-May-02 Fri 1.055 ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 934,384 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 1 ### 1,098,488 549,244 67.3 67.3 0.0
2025-Apr-29 Tue 1.075 1.075 ### ### 11.5 11.5 0.0
2025-Apr-28 Mon ### ### ### 1.075 777,788 0 ### ### ###
2025-Apr-24 Thu 1.075 1.085 ### ### 569,081 308,726 24.7 24.7 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 1.075 1.075 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 344,681 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 291,522 0 ### ### 0.0
2025-Apr-15 Tue ### 1.075 1.045 ### 21.2 21.2 0.0
2025-Apr-14 Mon 1.055 ### ### ### 408,226 0 72.1 72.1 0.0
2025-Apr-11 Fri ### 1.055 ### 1.055 176,628 93,171 ### ### 0.1
2025-Apr-10 Thu ### ### ### 1.055 925,458 0 75.1 75.1 0.1
2025-Apr-09 Wed ### ### ### 0.985 25.0 25.0 ###
2025-Apr-08 Tue ### ### 0.9975 ### 992,082 ### ### ### 0.0
2025-Apr-07 Mon 1 1 ### ### 2,032,475 ### 46.3 46.3 0.0
2025-Apr-04 Fri ### 1.055 1.025 ### 388,081 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,059,659 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 341,829 0 28.7 28.7 0.0
2025-Apr-01 Tue ### ### 1.075 ### 240,176 ### ### ### 0.0
2025-Mar-31 Mon ### 1.125 ### ### ### ### 0.0
2025-Mar-28 Fri 1.125 ### ### ### 665,977 0 76.4 76.4 0.0
2025-Mar-27 Thu ### 1.125 ### ### 85.5 85.5 0.0
2025-Mar-26 Wed ### ### 1.075 ### 342,356 ### ### ### 0.0
2025-Mar-25 Tue 1.075 ### ### 1.075 590,028 0 ### ### ###
2025-Mar-24 Mon ### ### ### ### 25.2 25.2 0.0
2025-Mar-21 Fri 1.075 1.075 1.055 ### 450,340 ### 30.3 30.3 0.0
2025-Mar-20 Thu 1.055 ### 1.045 ### 269,740 ### 62.8 62.8 0.0
2025-Mar-19 Wed ### ### ### ### 541,586 0 69.8 69.8 0.0
2025-Mar-18 Tue ### 1.075 ### ### 437,842 235,340 83.4 83.4 0.0
2025-Mar-17 Mon 1.055 1.055 ### ### 475,958 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 1.025 1.025 595,727 ### 29.1 29.1 ###
2025-Mar-12 Wed ### 1.045 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### 1.045 ### ### 1,263,982 ### 76.6 76.6 0.0
2025-Mar-10 Mon 1.025 ### ### ### 748,041 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### 1.025 580,046 0 ### ### ###
2025-Mar-06 Thu 1.045 ### 1.045 ### 287,057 149,987 ### ### 0.0
2025-Mar-05 Wed 1.045 1.055 1.025 1.045 69.4 69.4 0.1
2025-Mar-04 Tue ### ### ### 1.045 39.4 39.4 0.1
2025-Mar-03 Mon ### ### ### ### 14.1 14.1 0.0
2025-Feb-28 Fri 1.055 ### ### ### 771,823 0 91.5 91.5 0.0
2025-Feb-27 Thu ### ### ### ### 78.9 78.9 0.0
2025-Feb-26 Wed ### ### ### ### 473,821 0 35.5 35.5 0.0
2025-Feb-25 Tue ### ### ### ### 239,121 0 34.2 34.2 0.0
2025-Feb-24 Mon ### ### ### ### 70,880 0 82.9 82.9 0.0
2025-Feb-21 Fri ### ### 1.145 ### ### ### 0.0
2025-Feb-20 Thu ### 1.175 ### 1.155 60,389 35,478 ### ### 0.1
2025-Feb-19 Wed ### ### ### 1.155 38.0 38.0 0.1
2025-Feb-18 Tue ### 1.185 ### ### 274,086 ### 28.0 28.0 0.0
2025-Feb-17 Mon 1.175 ### 1.155 ### 199,257 115,070 68.9 68.9 0.0
2025-Feb-14 Fri 1.155 1.175 1.155 1.175 ### ### ###
2025-Feb-13 Thu ### ### ### ### 22.7 22.7 0.0
2025-Feb-12 Wed ### 1.175 ### ### 76.0 76.0 0.0
2025-Feb-11 Tue ### ### ### ### 360,642 0 ### ### 0.0
2025-Feb-10 Mon ### ### 1.145 1.175 386,088 ### 83.6 83.6 ###
2025-Feb-07 Fri 1.155 ### ### ### 177,141 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 1.125 1.155 1.125 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 1.155 1.155 ### ### 27.8 27.8 0.0
2025-Jan-31 Fri ### ### ### 1.155 92.3 92.3 0.1
2025-Jan-30 Thu ### 1.125 ### ### ### ### 0.0
2025-Jan-29 Wed 1.125 1.125 ### ### 235,325 132,370 15.8 15.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 58,684 0 21.3 21.3 0.0
2025-Jan-23 Thu ### 1.125 ### 1.125 541,728 304,722 87.0 87.0 ###
2025-Jan-22 Wed 1.1075 ### ### ### 69.5 69.5 0.0
2025-Jan-21 Tue ### ### ### ### 78.7 78.7 0.0
2025-Jan-20 Mon ### ### 1.075 ### 70.8 70.8 0.0
2025-Jan-17 Fri 1.085 ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### 1.085 ### ### 0.1
2025-Jan-15 Wed ### ### 1.075 1.075 31.6 31.6 ###
2025-Jan-14 Tue ### ### ### 1.075 21,424 0 69.7 69.7 ###
2025-Jan-13 Mon ### 1.085 ### ### 151,853 82,380 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 15.8 15.8 0.0
2025-Jan-09 Thu ### ### ### ### 219,521 0 20.1 20.1 0.0
2025-Jan-08 Wed ### ### ### 1.085 24.2 24.2 0.1
2025-Jan-07 Tue ### ### ### ### 30.7 30.7 0.0
2025-Jan-06 Mon ### ### 1.085 ### 372,676 202,176 ### ### 0.0
2025-Jan-03 Fri 1.085 ### ### 1.085 62.1 62.1 0.1
2025-Jan-02 Thu ### ### 1.075 ### 64,286 34,553 ### ### 0.0
2024-Dec-31 Tue ### 1.1075 1.085 ### ### ### 0.0
2024-Dec-30 Mon ### 1.085 ### 1.085 319,380 ### 77.6 77.6 0.1
2024-Dec-27 Fri ### ### ### ### 701,425 0 74.9 74.9 0.0
2024-Dec-24 Tue ### ### 1.045 ### 23,523 ### 76.8 76.8 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 77.5 77.5 0.0
2024-Dec-19 Thu ### ### ### ### 254,788 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 25.0 25.0 0.0
2024-Dec-17 Tue ### ### 1 ### 381,828 ### ### ### 0.0
2024-Dec-16 Mon ### 1.025 1 1 386,672 ### 38.1 38.1 ###
2024-Dec-13 Fri ### ### 1 ### 393,979 196,989 ### ### 0.0
2024-Dec-12 Thu 1.055 1.055 ### ### 576,428 ### ### ### 0.0
2024-Dec-11 Wed 1.075 1.075 ### ### 393,928 ### 17.4 17.4 0.0
2024-Dec-10 Tue ### ### 1.055 ### 1,325,058 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 392,871 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### 1.055 ### ### 0.1
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.075 ### ### ### 815,755 0 70.3 70.3 0.0
2024-Dec-02 Mon ### ### ### ### 28.3 28.3 0.0
2024-Nov-29 Fri ### 1.085 ### ### 856,987 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 473,585 0 ### ### 0.0
2024-Nov-27 Wed 1.075 1.075 1.055 ### ### ### 0.0
2024-Nov-26 Tue ### 1.075 ### ### 76.2 76.2 0.0
2024-Nov-25 Mon ### 1.075 ### 1.075 74.9 74.9 ###
2024-Nov-22 Fri ### ### ### ### 201,552 0 ### ### 0.0
2024-Nov-21 Thu 1.085 1.085 ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.0975 1.075 ### 41.8 41.8 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 376,221 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 257,551 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 33.1 33.1 0.0
2024-Nov-13 Wed ### ### 1.085 ### 26.1 26.1 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 277,642 0 84.7 84.7 0.0
2024-Nov-08 Fri ### ### ### ### 702,558 0 80.8 80.8 0.0
2024-Nov-07 Thu ### ### 1.045 ### 378,528 197,780 87.5 87.5 0.0
2024-Nov-06 Wed ### ### 1.045 ### 386,640 ### 78.5 78.5 0.0
2024-Nov-05 Tue 1.055 1.055 1.025 1.045 276,156 ### ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 269,128 0 ### ### 0.0
2024-Nov-01 Fri 1.055 1.075 1.055 ### 441,541 470,241 79.4 79.4 0.0
2024-Oct-31 Thu ### ### 1.055 ### 17.0 17.0 0.0
2024-Oct-30 Wed ### ### 1.045 1.055 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 592,142 0 36.5 36.5 0.0
2024-Oct-28 Mon ### 1.125 ### ### 441,741 248,479 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 1.085 ### 1.085 634,524 344,229 74.6 74.6 0.1
2024-Oct-23 Wed 1.075 1.085 ### 1.085 78.5 78.5 0.1
2024-Oct-22 Tue ### ### ### 1.075 485,984 0 37.3 37.3 ###
2024-Oct-21 Mon 1.085 1.085 1.075 ### 33.5 33.5 0.0
2024-Oct-18 Fri ### 1.085 ### ### 179,255 97,245 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### 1.075 31.5 31.5 ###
2024-Oct-16 Wed ### 1.075 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 753,877 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 35.5 35.5 0.0
2024-Oct-11 Fri ### ### ### ### 74.3 74.3 0.0
2024-Oct-10 Thu ### ### ### ### 201,283 0 65.6 65.6 0.0
2024-Oct-09 Wed 1.055 ### 1.045 ### 295,473 154,384 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 452,855 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 1.085 ### ### 0.1
2024-Oct-04 Fri ### ### 1.045 ### 329,577 ### ### ### 0.0
2024-Oct-03 Thu ### ### 1.075 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:21:37 thru 2025-05-11 19:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000