Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 01:21:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ADA .. Friday 17th May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Aug-02 Mon 0.47 0.47 0.47 0.47 68.4 68.4 ###
2004-Jul-30 Fri 0.5 0.5 0.5 0.5 3,040 1,520 63.0 63.0 0.0
2004-Jul-29 Thu 0.47 0.5 0.47 0.47 19,050 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Jul-27 Tue 0.49 0.49 0.48 0.48 14.1 14.1 0.0
2004-Jul-26 Mon 0.5 0.5 0.48 0.48 7.6 7.6 0.0
2004-Jul-23 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2004-Jul-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jul-21 Wed 0.54 0.54 0.53 0.53 5,028 2,689 14.5 14.5 0.0
2004-Jul-20 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Jul-19 Mon 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2004-Jul-16 Fri 0.53 0.53 0.53 0.53 18,285 ### ### ### 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2004-Jul-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-13 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 74.4 74.4 ###
2004-Jul-09 Fri 0.56 0.58 0.55 0.58 91.0 91.0 ###
2004-Jul-08 Thu 0.57 0.57 0.56 0.56 12.8 12.8 ###
2004-Jul-07 Wed 0.59 0.59 0.57 0.57 ### ### ###
2004-Jul-06 Tue 0.56 0.59 0.55 0.59 94.7 94.7 0.0
2004-Jul-05 Mon 0.54 0.56 0.54 0.56 88,786 ### 92.6 92.6 ###
2004-Jul-02 Fri 0.49 0.52 0.49 0.52 43,250 21,841 ### ### 0.0
2004-Jul-01 Thu 0.47 0.49 0.47 0.49 ### ### ###
2004-Jun-30 Wed ### 0.475 0.45 0.46 83,571 38,651 ### ### 0.0
2004-Jun-29 Tue 0.44 0.46 0.425 0.46 225,551 ### ### ### 0.0
2004-Jun-28 Mon 0.44 0.45 0.43 0.44 74.2 74.2 ###
2004-Jun-25 Fri 0.45 0.46 0.44 0.44 ### ### ###
2004-Jun-24 Thu 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2004-Jun-23 Wed 0.475 0.475 0.47 0.475 71.5 71.5 ###
2004-Jun-22 Tue 0.5 0.5 0.47 0.48 8.4 8.4 0.0
2004-Jun-21 Mon 0.49 0.52 0.49 0.5 87.0 87.0 0.0
2004-Jun-18 Fri 0.46 0.5 0.45 0.47 85.9 85.9 ###
2004-Jun-17 Thu 0.46 0.49 0.46 0.47 99,675 47,345 ### ### ###
2004-Jun-16 Wed 0.51 0.51 0.49 0.49 93,488 46,744 7.8 7.8 ###
2004-Jun-15 Tue 0.53 0.53 0.51 0.51 10.0 10.0 ###
2004-Jun-14 Mon 0.54 0.56 0.52 0.54 71.8 71.8 0.0
2004-Jun-11 Fri 0.54 0.56 0.52 0.54 71.9 71.9 0.0
2004-Jun-10 Thu 0.53 0.54 0.5 0.52 ### ### 0.0
2004-Jun-09 Wed 0.56 0.56 0.53 0.53 3.2 3.2 0.0
2004-Jun-08 Tue 0.58 0.59 0.56 0.56 17,740 ### ### ### ###
2004-Jun-07 Mon ### ### 0.59 0.59 44,870 ### 19.8 19.8 0.0
2004-Jun-04 Fri 0.56 ### 0.56 ### ### ### 0.0
2004-Jun-03 Thu 0.55 0.56 0.54 0.56 36,020 ### 86.2 86.2 ###
2004-Jun-02 Wed 0.53 0.53 0.53 0.53 69.5 69.5 0.0
2004-Jun-01 Tue 0.53 0.56 0.53 0.56 28,156 15,345 96.7 96.7 ###
2004-May-31 Mon 0.54 0.54 0.52 0.54 45,342 ### ### ### 0.0
2004-May-28 Fri 0.54 0.55 0.54 0.55 30,023 ### 78.7 78.7 ###
2004-May-27 Thu 0.54 0.54 0.53 0.54 64.3 64.3 0.0
2004-May-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-May-25 Tue 0.54 0.56 0.54 0.54 32,456 17,850 ### ### 0.0
2004-May-24 Mon 0.53 0.55 0.53 0.54 21,627 11,678 ### ### 0.0
2004-May-21 Fri 0.56 0.57 0.51 0.53 103,879 ### ### ### 0.0
2004-May-20 Thu 0.57 0.57 0.56 0.56 ### ### ###
2004-May-19 Wed 0.58 0.58 0.58 0.58 74.0 74.0 ###
2004-May-18 Tue 0.58 0.58 0.58 0.58 73.5 73.5 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-May-14 Fri 0.57 0.58 0.56 0.58 27,770 15,828 88.4 88.4 ###
2004-May-13 Thu ### ### 0.57 0.57 52,281 ### 4.5 4.5 ###
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### 0.59 ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 27,283 0 30.0 30.0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 14,989 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 56,740 0 12.5 12.5 0.0
2004-Apr-27 Tue ### ### ### ### 16,646 0 22.1 22.1 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 31,950 0 17.6 17.6 0.0
2004-Apr-22 Thu ### ### ### ### 88.2 88.2 0.0
2004-Apr-21 Wed ### ### ### ### 96.1 96.1 0.0
2004-Apr-20 Tue ### ### ### ### 132,152 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 92.7 92.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 2,357,184 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 21.4 21.4 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 23.0 23.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6,581 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 10,683 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.7 0.7 ### ### 22,450 7,857 ### ### 0.0
2004-Mar-22 Mon 0.7 0.71 0.7 0.7 60,340 ### 75.5 75.5 ###
2004-Mar-19 Fri ### 0.72 ### 0.7 ### ### ###
2004-Mar-18 Thu ### ### ### ### 22,981 0 ### ### 0.0
2004-Mar-17 Wed ### 0.71 ### 0.71 93.0 93.0 ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.72 0.72 ### ### 4.0 4.0 0.0
2004-Mar-12 Fri ### 0.73 ### 0.71 89.9 89.9 ###
2004-Mar-11 Thu ### ### ### ### 50,529 0 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### 77,353 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Mar-05 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.7 ### 0.7 ### ### ###
2004-Mar-03 Wed ### ### ### ### 97.7 97.7 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 181,851 0 ### ### 0.0
2004-Feb-27 Fri 0.77 0.77 ### ### ### ### 0.0
2004-Feb-26 Thu 0.78 0.78 0.77 0.77 26.7 26.7 0.1
2004-Feb-25 Wed 0.78 0.78 0.77 0.78 90,276 ### ### ### 0.1
2004-Feb-24 Tue 0.78 0.78 0.76 0.76 156,645 ### ### ### 0.1
2004-Feb-23 Mon 0.77 0.78 0.77 0.78 82.6 82.6 0.1
2004-Feb-20 Fri 0.75 0.78 0.75 0.76 79.6 79.6 0.1
2004-Feb-19 Thu 0.75 0.77 0.75 0.75 95,128 ### ### ### ###
2004-Feb-18 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-Feb-17 Tue 0.77 0.77 0.75 0.75 145,081 ### ### ### ###
2004-Feb-16 Mon 0.76 0.78 0.75 0.77 ### ### 0.1
2004-Feb-13 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Feb-12 Thu 0.77 0.78 0.75 0.78 76.5 76.5 0.1
2004-Feb-11 Wed 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2004-Feb-10 Tue 0.77 0.79 0.77 0.79 ### ### ###
2004-Feb-09 Mon 0.79 0.79 0.78 0.78 21.2 21.2 0.1
2004-Feb-06 Fri 0.79 0.79 0.78 0.78 7,425 5,828 ### ### 0.1
2004-Feb-05 Thu 0.77 0.78 0.75 0.78 30,720 ### ### ### 0.1
2004-Feb-04 Wed 0.78 0.78 0.77 0.78 73.1 73.1 0.1
2004-Feb-03 Tue 0.81 0.81 0.79 0.79 ### ### ###
2004-Feb-02 Mon 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2004-Jan-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jan-29 Thu 0.84 0.84 0.82 0.82 76,748 ### 14.6 14.6 0.1
2004-Jan-28 Wed 0.84 0.85 0.83 0.85 82.9 82.9 ###
2004-Jan-27 Tue 0.85 0.85 0.84 0.84 38,788 32,775 ### ### ###
2004-Jan-23 Fri 0.86 0.86 0.86 0.86 64.1 64.1 ###
2004-Jan-22 Thu 0.87 0.88 0.85 0.85 67,081 58,025 ### ### ###
2004-Jan-21 Wed 0.86 0.86 0.84 0.85 ### ### ###
2004-Jan-20 Tue 0.84 0.86 0.84 0.86 138,887 118,053 88.1 88.1 ###
2004-Jan-19 Mon 0.84 0.84 0.84 0.84 18,140 ### 73.6 73.6 ###
2004-Jan-16 Fri 0.84 0.84 0.83 0.83 14,481 ### ### ### ###
2004-Jan-15 Thu 0.85 0.85 0.83 0.83 36,147 ### ### ### ###
2004-Jan-14 Wed 0.85 0.85 0.85 0.85 72.1 72.1 ###
2004-Jan-13 Tue 0.85 0.85 0.85 0.85 33,858 28,779 ### ### ###
2004-Jan-12 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Jan-09 Fri 0.82 0.89 0.82 0.85 138,027 ### 90.9 90.9 ###
2004-Jan-08 Thu 0.8 0.82 0.8 0.82 30,352 24,585 88.8 88.8 0.1
2004-Jan-07 Wed 0.85 0.85 0.83 0.83 15.8 15.8 ###
2004-Jan-06 Tue 0.85 0.86 0.85 0.85 44,576 ### ### ### ###
2004-Jan-05 Mon 0.85 0.85 0.85 0.85 75.4 75.4 ###
2004-Jan-02 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-31 Wed 0.86 0.87 0.86 0.86 ### ### ###
2003-Dec-30 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Dec-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Dec-24 Wed 0.87 0.87 0.85 0.85 7.9 7.9 ###
2003-Dec-23 Tue 0.82 ### 0.81 0.87 302,221 ### ### ### 0.1
2003-Dec-22 Mon 0.83 0.83 0.8 0.82 ### ### 0.1
2003-Dec-19 Fri 0.77 0.85 0.77 0.83 159,677 ### 97.9 97.9 ###
2003-Dec-18 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2003-Dec-17 Wed 0.74 0.76 0.74 0.76 30,576 ### 89.4 89.4 0.1
2003-Dec-16 Tue 0.73 0.73 0.73 0.73 72.7 72.7 0.1
2003-Dec-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2003-Dec-12 Fri 0.72 0.74 0.72 0.74 284,323 207,555 ### ### 0.1
2003-Dec-11 Thu 0.72 0.73 0.72 0.73 84.1 84.1 0.1
2003-Dec-10 Wed 0.71 0.71 0.71 0.71 75.6 75.6 ###
2003-Dec-09 Tue 0.72 0.72 0.72 0.72 5,846 ### ### ### ###
2003-Dec-08 Mon 0.72 0.72 0.72 0.72 6,786 4,885 ### ### ###
2003-Dec-05 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-04 Thu 0.72 0.72 0.72 0.72 71.5 71.5 ###
2003-Dec-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-01 Mon 0.72 0.72 0.72 0.72 27,484 19,788 ### ### ###
2003-Nov-28 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Nov-27 Thu 0.72 0.72 0.72 0.72 50,081 36,058 67.7 67.7 ###
2003-Nov-26 Wed 0.71 0.73 0.71 0.72 174,081 ### 78.7 78.7 ###
2003-Nov-25 Tue 0.7 0.7 0.7 0.7 218,285 ### ### ### ###
2003-Nov-24 Mon ### ### ### ### 1,654 0 73.7 73.7 0.0
2003-Nov-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
2003-Nov-20 Thu 0.73 0.74 ### 0.71 106,259 ### ### ### ###
2003-Nov-19 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2003-Nov-18 Tue 0.73 0.73 0.7 0.7 14,376 10,278 13.9 13.9 ###
2003-Nov-17 Mon 0.72 0.73 0.71 0.72 80.8 80.8 ###
2003-Nov-14 Fri 0.71 0.72 0.7 0.72 39,381 ### 80.5 80.5 ###
2003-Nov-13 Thu 0.7 0.71 0.7 0.71 80.3 80.3 ###
2003-Nov-12 Wed ### 0.72 ### 0.72 34,550 ### ### ### ###
2003-Nov-11 Tue 0.73 0.73 ### ### 129,845 ### 4.1 4.1 0.0
2003-Nov-10 Mon 0.75 0.75 0.73 0.73 54,981 40,685 ### ### 0.1
2003-Nov-07 Fri 0.75 0.75 0.75 0.75 71.8 71.8 ###
2003-Nov-06 Thu 0.75 0.75 0.74 0.75 ### ### ###
2003-Nov-05 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Nov-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2003-Nov-03 Mon 0.79 0.79 0.77 0.77 17.3 17.3 0.1
2003-Oct-31 Fri 0.77 0.79 0.77 0.79 88.0 88.0 ###
2003-Oct-30 Thu 0.77 0.79 0.77 0.77 68,584 ### 68.0 68.0 0.1
2003-Oct-29 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2003-Oct-28 Tue 0.78 0.8 0.78 0.79 85.0 85.0 ###
2003-Oct-27 Mon 0.78 0.82 0.78 0.78 43,759 ### ### ### 0.1
2003-Oct-24 Fri 0.83 0.83 0.78 0.78 4.6 4.6 0.1
2003-Oct-23 Thu 0.87 0.88 0.83 0.83 34,120 29,172 ### ### ###
2003-Oct-22 Wed 0.86 0.88 0.86 0.87 ### ### 0.1
2003-Oct-21 Tue 0.88 0.89 0.85 0.85 68,387 ### ### ### ###
2003-Oct-20 Mon 0.84 0.86 0.82 0.85 78.4 78.4 ###
2003-Oct-17 Fri 0.79 0.84 0.78 0.81 60,550 49,045 84.7 84.7 0.1
2003-Oct-16 Thu 0.75 0.79 0.75 0.79 58,640 45,152 ### ### ###
2003-Oct-15 Wed 0.76 0.76 0.75 0.75 26.6 26.6 ###
2003-Oct-14 Tue 0.79 0.79 0.75 0.76 ### ### 0.1
2003-Oct-13 Mon 0.76 0.77 0.74 0.77 39,250 ### ### ### 0.1
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 65.1 65.1 ###
2003-Oct-09 Thu 0.77 0.77 0.75 0.75 45,780 ### ### ### ###
2003-Oct-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Oct-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Oct-06 Mon 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2003-Oct-03 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2003-Oct-02 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Oct-01 Wed 0.76 0.76 0.75 0.75 ### ### ###
2003-Sep-30 Tue 0.75 0.76 0.73 0.76 79.6 79.6 0.1
2003-Sep-29 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Sep-26 Fri 0.79 0.79 0.77 0.79 ### ### ###
2003-Sep-25 Thu 0.82 0.82 0.77 0.79 65,674 ### 11.3 11.3 ###
2003-Sep-24 Wed 0.84 0.86 0.82 0.82 28,752 24,151 14.1 14.1 0.1
2003-Sep-23 Tue 0.84 0.86 0.84 0.86 12,940 ### ### ### ###
2003-Sep-22 Mon 0.81 0.85 0.8 0.84 45,650 ### ### ### ###
2003-Sep-19 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2003-Sep-18 Thu 0.87 0.87 0.85 0.85 10,550 9,073 15.9 15.9 ###
2003-Sep-17 Wed 0.88 0.88 0.87 0.87 7,850 ### 24.7 24.7 0.1
2003-Sep-16 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Sep-15 Mon 0.89 0.89 0.89 0.89 72.5 72.5 ###
2003-Sep-12 Fri ### ### 0.89 0.89 ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.88 ### 0.86 ### 116,155 49,946 95.8 95.8 0.0
2003-Sep-09 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
2003-Sep-08 Mon ### ### 0.88 0.88 12.2 12.2 0.1
2003-Sep-05 Fri ### ### ### ### 110,070 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 168,388 0 21.2 21.2 0.0
2003-Sep-03 Wed ### ### ### ### 25,871 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 1 ### ### ### ### ### 0.0
2003-Aug-28 Thu 1 ### 1 1 ### ### ###
2003-Aug-27 Wed 1 ### 1 1 211,971 105,985 ### ### ###
2003-Aug-26 Tue ### ### ### ### 115,421 0 88.8 88.8 0.0
2003-Aug-25 Mon 1 1 ### ### 46,681 23,340 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 129,681 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 137,143 0 ### ### 0.0
2003-Aug-20 Wed 0.89 ### 0.89 ### 116,150 51,686 90.3 90.3 0.0
2003-Aug-19 Tue 0.89 ### 0.89 0.89 70.4 70.4 ###
2003-Aug-18 Mon 0.89 0.89 0.89 0.89 66.4 66.4 ###
2003-Aug-15 Fri 0.89 0.89 0.89 0.89 39,681 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.89 ### 0.89 0.89 ### ### ###
2003-Aug-13 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Aug-12 Tue 0.88 ### 0.88 0.89 ### ### ###
2003-Aug-11 Mon ### ### 0.88 ### ### ### 0.0
2003-Aug-08 Fri 0.89 ### 0.89 ### 75.5 75.5 0.0
2003-Aug-07 Thu 0.87 ### 0.87 ### 181,473 78,940 88.9 88.9 0.0
2003-Aug-06 Wed 0.89 0.89 0.87 0.89 ### ### ###
2003-Aug-05 Tue 0.87 0.89 0.87 0.89 83.8 83.8 ###
2003-Aug-04 Mon 0.85 0.86 0.83 0.83 61,540 ### ### ### ###
2003-Aug-01 Fri 0.85 0.86 0.85 0.86 59,051 50,488 75.1 75.1 ###
2003-Jul-31 Thu 0.8 0.84 0.8 0.84 78,454 ### ### ### ###
2003-Jul-30 Wed 0.78 0.8 0.78 0.8 85.5 85.5 0.1
2003-Jul-29 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jul-25 Fri 0.8 0.8 0.75 0.79 74,249 57,542 ### ### ###
2003-Jul-24 Thu 0.8 0.82 0.8 0.8 69.0 69.0 0.1
2003-Jul-23 Wed 0.82 0.82 0.8 0.8 104,822 ### 11.5 11.5 0.1
2003-Jul-22 Tue 0.84 0.84 0.82 0.82 60,858 ### 14.0 14.0 0.1
2003-Jul-21 Mon 0.83 0.84 0.83 0.84 ### ### ###
2003-Jul-18 Fri 0.79 0.82 0.79 0.82 90.6 90.6 0.1
2003-Jul-17 Thu 0.79 0.81 0.79 0.79 73.6 73.6 ###
2003-Jul-16 Wed 0.76 0.78 0.75 0.78 119,255 ### 84.0 84.0 0.1
2003-Jul-15 Tue 0.78 0.78 0.77 0.77 55,128 42,724 18.6 18.6 0.1
2003-Jul-14 Mon 0.78 0.78 0.77 0.77 17.4 17.4 0.1
2003-Jul-11 Fri 0.78 0.78 0.76 0.77 16.5 16.5 0.1
2003-Jul-10 Thu 0.8 0.8 0.79 0.79 ### ### ###
2003-Jul-09 Wed 0.75 0.8 0.75 0.8 95.4 95.4 0.1
2003-Jul-08 Tue 0.78 0.8 0.75 0.75 106,786 82,759 7.5 7.5 ###
2003-Jul-07 Mon 0.76 0.8 0.76 0.8 ### ### 0.1
2003-Jul-04 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Jul-03 Thu 0.74 0.77 0.74 0.75 80.3 80.3 ###
2003-Jul-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jul-01 Tue 0.73 0.73 0.73 0.73 68.9 68.9 0.1
2003-Jun-30 Mon 0.7 0.74 0.7 0.72 104,675 ### ### ### ###
2003-Jun-27 Fri ### 0.73 ### 0.7 86.5 86.5 ###
2003-Jun-26 Thu 0.7 0.7 ### ### 14.8 14.8 0.0
2003-Jun-25 Wed 0.75 0.75 0.72 0.72 170,921 125,626 ### ### ###
2003-Jun-24 Tue 0.72 0.76 0.72 0.75 92.5 92.5 ###
2003-Jun-23 Mon 0.72 0.72 0.7 0.72 53,273 37,823 72.4 72.4 ###
2003-Jun-20 Fri 0.72 0.74 0.7 0.7 124,547 89,673 11.6 11.6 ###
2003-Jun-19 Thu 0.7 0.73 0.7 0.73 93.1 93.1 0.1
2003-Jun-18 Wed ### 0.7 ### 0.7 94.2 94.2 ###
2003-Jun-17 Tue 0.73 0.73 ### ### 77,788 ### 2.6 2.6 0.0
2003-Jun-16 Mon 0.73 0.78 0.72 0.73 64.8 64.8 0.1
2003-Jun-13 Fri ### 0.7 ### 0.7 184,749 ### 94.7 94.7 ###
2003-Jun-12 Thu ### ### ### ### 134,884 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 95.1 95.1 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.58 ### ### ### 0.0
2003-Jun-05 Thu 0.58 ### 0.58 ### 56,948 ### 90.0 90.0 0.0
2003-Jun-04 Wed 0.59 0.59 0.58 0.58 7,350 ### ### ### ###
2003-Jun-03 Tue 0.59 ### 0.58 ### 25,058 ### 87.5 87.5 0.0
2003-Jun-02 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2003-May-30 Fri 0.58 0.58 0.56 0.58 70.8 70.8 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.57 ### 0.57 ### ### ### 0.0
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.58 0.58 0.57 0.58 66,574 38,280 ### ### ###
2003-May-22 Thu 0.59 0.59 0.58 0.58 22,145 12,954 17.3 17.3 ###
2003-May-21 Wed ### ### 0.59 0.59 ### ### 0.0
2003-May-20 Tue 0.59 ### 0.59 ### 95.3 95.3 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 19,881 0 82.1 82.1 0.0
2003-May-15 Thu ### ### ### ### 85.6 85.6 0.0
2003-May-14 Wed ### ### ### ### 70,285 0 ### ### 0.0
2003-May-13 Tue 0.59 ### 0.59 ### 73,124 21,571 97.0 97.0 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 38,152 21,746 69.3 69.3 ###
2003-May-09 Fri 0.57 0.57 0.57 0.57 ### ### ###
2003-May-08 Thu ### ### 0.57 0.57 3.9 3.9 ###
2003-May-07 Wed ### ### 0.59 ### ### ### 0.0
2003-May-06 Tue 0.59 ### 0.59 ### 91.1 91.1 0.0
2003-May-05 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
2003-May-02 Fri ### ### 0.59 0.59 147,374 43,475 11.6 11.6 0.0
2003-May-01 Thu ### ### ### ### 2.1 2.1 0.0
2003-Apr-30 Wed ### ### ### ### 3,859 0 70.5 70.5 0.0
2003-Apr-29 Tue ### 0.7 ### 0.7 ### ### ###
2003-Apr-28 Mon ### ### ### ### 12,941 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 20.4 20.4 0.0
2003-Apr-23 Wed ### 0.7 ### 0.7 92.3 92.3 ###
2003-Apr-22 Tue ### ### ### ### 9.2 9.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 0.7 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### 0.7 ### ### 86.0 86.0 0.0
2003-Apr-11 Fri ### 0.7 ### ### 25,250 ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.71 0.71 ### 0.71 63.9 63.9 ###
2003-Apr-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Apr-08 Tue 0.72 0.72 0.71 0.71 18.4 18.4 ###
2003-Apr-07 Mon 0.71 0.71 0.71 0.71 51,277 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-02 Wed 0.7 0.71 0.7 0.7 78.6 78.6 ###
2003-Apr-01 Tue 0.7 0.7 0.7 0.7 6,054 ### ### ### ###
2003-Mar-31 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2003-Mar-28 Fri 0.7 0.73 0.7 0.73 47,077 ### ### ### 0.1
2003-Mar-27 Thu 0.7 0.71 0.7 0.7 13,823 9,745 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.7 0.7 ### ### 10,177 ### ### ### 0.0
2003-Mar-24 Mon 0.7 0.7 0.7 0.7 79.4 79.4 ###
2003-Mar-21 Fri 0.73 0.73 ### ### 16,450 ### ### ### 0.0
2003-Mar-20 Thu ### 0.73 ### 0.73 96.9 96.9 0.1
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Mar-11 Tue ### 0.75 ### 0.75 98.8 98.8 ###
2003-Mar-10 Mon 0.7 0.7 ### ### 21.7 21.7 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Mar-05 Wed ### 0.72 ### 0.72 ### ### ###
2003-Mar-04 Tue 0.72 0.72 ### ### 4.3 4.3 0.0
2003-Mar-03 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Feb-28 Fri ### 0.76 ### 0.75 34,340 13,049 97.8 97.8 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.72 0.72 0.7 0.7 21,058 14,951 ### ### ###
2003-Feb-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2003-Feb-21 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2003-Feb-20 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2003-Feb-19 Wed 0.7 0.72 0.7 0.72 ### ### ###
2003-Feb-18 Tue 0.7 0.7 0.7 0.7 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 11,084 0 94.7 94.7 0.0
2003-Feb-13 Thu 0.75 0.75 0.7 0.7 5.3 5.3 ###
2003-Feb-12 Wed 0.75 0.75 0.75 0.75 38,950 ### ### ### ###
2003-Feb-11 Tue 0.77 0.77 0.76 0.76 19,670 15,047 ### ### 0.1
2003-Feb-10 Mon 0.76 0.77 0.76 0.77 85.7 85.7 0.1
2003-Feb-07 Fri 0.78 0.78 0.75 0.75 10.3 10.3 ###
2003-Feb-06 Thu 0.78 0.78 0.78 0.78 17,972 ### 81.1 81.1 0.1
2003-Feb-05 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-04 Tue 0.79 0.79 0.78 0.78 23.0 23.0 0.1
2003-Feb-03 Mon 0.8 0.8 0.79 0.79 ### ### ###
2003-Jan-31 Fri 0.81 0.81 0.8 0.8 19.4 19.4 0.1
2003-Jan-30 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-29 Wed 0.82 0.83 0.81 0.83 8,456 ### 88.2 88.2 ###
2003-Jan-28 Tue 0.85 0.85 0.83 0.83 ### ### ###
2003-Jan-24 Fri 0.85 0.87 0.85 0.85 73.9 73.9 ###
2003-Jan-23 Thu 0.82 0.85 0.81 0.84 85.7 85.7 ###
2003-Jan-22 Wed 0.79 0.81 0.79 0.81 23,144 ### 91.1 91.1 0.1
2003-Jan-21 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2003-Jan-20 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jan-17 Fri 0.81 0.83 0.78 0.79 27,971 ### 11.6 11.6 ###
2003-Jan-16 Thu 0.82 0.82 0.81 0.81 21.2 21.2 0.1
2003-Jan-15 Wed 0.82 0.83 0.82 0.83 5,650 ### 81.0 81.0 ###
2003-Jan-14 Tue 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2003-Jan-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jan-10 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2003-Jan-09 Thu 0.8 0.8 0.76 0.78 43,550 ### ### ### 0.1
2003-Jan-08 Wed 0.82 0.82 0.8 0.8 11.4 11.4 0.1
2003-Jan-07 Tue 0.84 0.84 0.82 0.84 ### ### ###
2003-Jan-06 Mon 0.86 0.86 0.84 0.84 13.1 13.1 ###
2003-Jan-03 Fri 0.85 0.86 0.84 0.86 ### ### ###
2003-Jan-02 Thu 0.83 0.85 0.82 0.85 28,226 ### 89.6 89.6 ###
2002-Dec-31 Tue 0.84 0.85 0.82 0.84 65,821 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.83 0.83 0.82 0.82 23,150 ### 18.8 18.8 0.1
2002-Dec-27 Fri ### ### 0.82 0.83 259,180 ### 0.4 0.4 ###
2002-Dec-24 Tue 0.8 ### 0.8 ### 98.9 98.9 0.0
2002-Dec-23 Mon 0.71 0.71 0.7 0.71 25,821 ### 71.0 71.0 ###
2002-Dec-20 Fri 0.75 0.75 0.7 0.7 20,645 ### ### ### ###
2002-Dec-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Dec-18 Wed 0.79 0.79 0.77 0.77 21,387 16,681 12.3 12.3 0.1
2002-Dec-17 Tue 0.76 0.79 0.76 0.79 ### ### ###
2002-Dec-16 Mon 0.75 0.76 0.75 0.75 5,850 ### ### ### ###
2002-Dec-13 Fri 0.75 0.75 0.74 0.74 28,670 21,359 ### ### 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2002-Dec-11 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Dec-10 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Dec-09 Mon 0.71 0.75 0.71 0.75 95.5 95.5 ###
2002-Dec-06 Fri 0.71 0.71 0.7 0.7 6,828 ### 16.4 16.4 ###
2002-Dec-05 Thu 0.71 0.71 ### ### 9.2 9.2 0.0
2002-Dec-04 Wed 0.74 0.74 0.7 0.74 79.7 79.7 0.1
2002-Dec-03 Tue 0.8 0.8 0.74 0.74 70,621 54,378 2.8 2.8 0.1
2002-Dec-02 Mon 0.77 0.81 0.74 0.81 152,176 ### ### ### 0.1
2002-Nov-29 Fri ### 0.74 ### 0.72 56,620 20,949 ### ### ###
2002-Nov-28 Thu ### ### ### ### 52,487 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 18,185 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 36,278 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.58 0.58 ### ### ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 0.58 0.58 0.58 0.58 75.1 75.1 ###
2002-Nov-13 Wed 0.57 0.58 0.57 0.58 23,250 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 24,125 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 26,770 0 3.1 3.1 0.0
2002-Nov-06 Wed ### ### ### ### 49,324 0 98.1 98.1 0.0
2002-Nov-05 Tue ### ### ### ### 93.2 93.2 0.0
2002-Nov-04 Mon 0.57 ### 0.57 ### 97.9 97.9 0.0
2002-Nov-01 Fri 0.53 0.54 0.52 0.54 1,813,987 ### ### ### 0.0
2002-Oct-31 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2002-Oct-30 Wed 0.55 0.57 0.54 0.56 197,870 ### 87.5 87.5 ###
2002-Oct-29 Tue 0.55 0.55 0.51 0.51 ### ### ###
2002-Oct-28 Mon 0.58 ### 0.55 0.55 5.3 5.3 ###
2002-Oct-25 Fri ### ### 0.58 0.58 206,456 59,872 8.5 8.5 ###
2002-Oct-24 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Oct-23 Wed ### ### 0.59 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:21:56 thru 2024-05-22 01:21:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000