Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 08:11:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ADA .. Tuesday 21st May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Nov-27 Fri 0.585 ### 0.55 0.55 21,627 5,947 7.8 7.8 ###
2009-Nov-26 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Nov-25 Wed 0.56 0.585 0.55 0.585 92.8 92.8 ###
2009-Nov-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Nov-23 Mon 0.575 0.575 0.54 0.54 ### ### 0.0
2009-Nov-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-12 Thu 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2009-Nov-11 Wed 0.54 0.59 0.54 0.59 96.7 96.7 0.0
2009-Nov-10 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Nov-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Nov-06 Fri ### ### 0.53 0.53 6,550 ### ### ### 0.0
2009-Nov-05 Thu 0.53 0.53 0.53 0.53 77.0 77.0 0.0
2009-Nov-04 Wed 0.54 0.54 0.53 0.53 91,872 49,151 22.9 22.9 0.0
2009-Nov-03 Tue 0.55 0.55 0.55 0.55 27,873 ### ### ### ###
2009-Nov-02 Mon 0.55 0.55 0.545 0.55 22,556 12,349 ### ### ###
2009-Oct-30 Fri 0.575 ### ### ### 48,221 0 19.5 19.5 0.0
2009-Oct-29 Thu 0.59 0.59 0.575 0.575 28,384 ### 30.9 30.9 ###
2009-Oct-28 Wed 0.59 0.59 0.58 0.59 11,486 ### ### ### 0.0
2009-Oct-27 Tue 0.59 0.59 0.58 0.58 34.3 34.3 ###
2009-Oct-26 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2009-Oct-23 Fri 0.58 0.58 0.58 0.58 70.6 70.6 ###
2009-Oct-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-21 Wed 0.57 0.57 ### 0.57 15,846 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.545 ### 0.545 ### 88.7 88.7 0.0
2009-Oct-19 Mon 0.57 0.57 0.525 0.54 ### ### 0.0
2009-Oct-16 Fri 0.58 0.58 0.57 0.57 35,371 ### 24.6 24.6 ###
2009-Oct-15 Thu 0.585 0.585 0.575 0.575 54,182 31,425 ### ### ###
2009-Oct-14 Wed 0.59 0.59 0.59 0.59 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.585 0.59 21.6 21.6 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 750 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### 0.585 ### 66,320 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.59 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 32,781 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 87.2 87.2 0.0
2009-Oct-01 Thu 0.655 0.655 0.58 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 6,850 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 0.655 ### 89,444 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 0.7 ### ### ### 75.5 75.5 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.71 ### ### 21.5 21.5 0.0
2009-Sep-21 Mon ### 0.7 ### 0.7 75.9 75.9 ###
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.73 0.73 ### ### 605,240 ### 0.7 0.7 0.0
2009-Sep-16 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2009-Sep-15 Tue ### ### 0.7 0.72 604,044 ### 22.4 22.4 ###
2009-Sep-14 Mon 0.72 ### 0.72 ### 83,454 30,043 86.4 86.4 0.0
2009-Sep-11 Fri 0.74 0.74 0.725 0.725 431,851 ### 19.3 19.3 ###
2009-Sep-10 Thu 0.745 0.745 0.74 0.745 103,076 ### ### ### ###
2009-Sep-09 Wed 0.75 0.755 0.745 0.745 34.6 34.6 ###
2009-Sep-08 Tue 0.75 0.75 0.75 0.75 61.4 61.4 ###
2009-Sep-07 Mon 0.77 0.77 0.75 0.755 138,056 104,922 22.3 22.3 ###
2009-Sep-04 Fri 0.78 0.79 0.77 0.77 118,681 92,571 24.8 24.8 0.1
2009-Sep-03 Thu 0.79 0.84 0.78 0.78 93,445 ### ### ### 0.1
2009-Sep-02 Wed ### 0.78 ### 0.78 98.0 98.0 0.1
2009-Sep-01 Tue ### 0.7 ### ### ### ### 0.0
2009-Aug-31 Mon 0.54 0.74 0.54 0.685 164,926 105,552 99.6 99.6 0.0
2009-Aug-28 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Aug-27 Thu 0.49 ### 0.49 0.49 10,084 2,470 70.1 70.1 ###
2009-Aug-26 Wed 0.49 ### 0.49 0.55 88,955 ### 97.2 97.2 ###
2009-Aug-25 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Aug-24 Mon 0.49 0.49 0.49 0.49 66.0 66.0 ###
2009-Aug-21 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Aug-20 Thu 0.5 0.5 0.49 0.49 27.4 27.4 ###
2009-Aug-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Aug-18 Tue 0.5 0.5 0.5 0.5 10,750 5,375 70.3 70.3 0.0
2009-Aug-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Aug-14 Fri 0.5 0.5 0.5 0.5 550 275 ### ### 0.0
2009-Aug-13 Thu 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2009-Aug-12 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Aug-11 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Aug-10 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Aug-07 Fri 0.59 0.59 0.51 0.51 ### ### ###
2009-Aug-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Aug-04 Tue 0.58 0.59 0.58 0.59 82.8 82.8 0.0
2009-Aug-03 Mon ### 0.55 ### 0.55 94.8 94.8 ###
2009-Jul-31 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Jul-28 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-27 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-24 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jul-23 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jul-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2009-Jul-21 Tue 0.485 0.5 0.485 0.5 86.9 86.9 0.0
2009-Jul-20 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Jul-17 Fri 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2009-Jul-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-14 Tue ### ### 0.46 0.46 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.455 0.46 0.455 0.46 16,750 ### ### ### 0.0
2009-Jul-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-03 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Jul-02 Thu 0.485 0.485 0.48 0.48 29.3 29.3 0.0
2009-Jul-01 Wed 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 77,078 0 70.2 70.2 0.0
2009-Jun-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-26 Fri 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2009-Jun-25 Thu 0.475 0.49 0.475 0.49 84.0 84.0 ###
2009-Jun-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Jun-23 Tue ### ### 0.46 0.46 40.3 40.3 0.0
2009-Jun-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-19 Fri ### ### 0.46 0.46 ### ### 0.0
2009-Jun-18 Thu 0.45 0.455 0.45 0.455 79.6 79.6 0.0
2009-Jun-17 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2009-Jun-16 Tue 0.445 0.45 0.445 0.45 81.8 81.8 0.0
2009-Jun-15 Mon 0.43 0.445 0.42 0.445 113,028 48,884 ### ### ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jun-10 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jun-09 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jun-05 Fri 0.43 0.44 0.43 0.44 70,081 30,485 80.1 80.1 ###
2009-Jun-04 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jun-03 Wed 0.42 0.42 0.42 0.42 61.7 61.7 ###
2009-Jun-02 Tue 0.41 0.42 0.41 0.42 81.3 81.3 ###
2009-Jun-01 Mon 0.41 0.41 0.41 0.41 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-21 Thu 0.41 0.41 0.41 0.41 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-May-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-May-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-May-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-May-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-May-12 Tue 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2009-May-11 Mon 0.44 0.44 0.44 0.44 0 ###
2009-May-08 Fri 0.44 0.44 0.44 0.44 0 ###
2009-May-07 Thu 0.44 0.44 0.44 0.44 0 ###
2009-May-06 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-05 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2009-May-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-May-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Apr-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-29 Wed 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Apr-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-21 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-06 Mon 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2009-Apr-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-26 Thu ### 0.45 0.43 0.45 80.9 80.9 0.0
2009-Mar-25 Wed ### ### ### ### 10,850 0 ### ### 0.0
2009-Mar-24 Tue 0.44 0.44 0.44 0.44 650 286 72.3 72.3 ###
2009-Mar-23 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Mar-20 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Mar-19 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Mar-18 Wed 0.42 0.44 0.42 0.44 89.0 89.0 ###
2009-Mar-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-16 Mon 0.41 0.41 0.41 0.41 64.2 64.2 ###
2009-Mar-13 Fri 0.4 ### 0.4 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.4 0.4 ### ### 25.7 25.7 0.0
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-09 Mon ### 0.4 ### 0.4 81.6 81.6 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu 0.325 ### 0.325 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Feb-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Feb-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Feb-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Feb-06 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.4 0.4 ### ### 28.9 28.9 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-27 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
2009-Jan-23 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-22 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-21 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-20 Tue 0.42 0.42 0.42 0.42 83.8 83.8 ###
2009-Jan-19 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-16 Fri ### 0.42 ### 0.42 ### ### ###
2009-Jan-15 Thu 0.4 0.4 ### ### 27.3 27.3 0.0
2009-Jan-14 Wed 0.41 0.41 0.4 0.4 13,581 ### ### ### 0.0
2009-Jan-13 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jan-12 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jan-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Jan-08 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jan-07 Wed 0.41 0.41 0.41 0.41 3,450 ### 64.8 64.8 ###
2009-Jan-06 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Jan-05 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Jan-02 Fri 0.41 0.43 0.41 0.43 43,581 ### 82.6 82.6 ###
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 34.7 34.7 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 125,570 0 ### ### 0.0
2008-Nov-26 Wed 0.345 0.345 0.345 0.345 78.9 78.9 0.0
2008-Nov-25 Tue 0.345 0.345 0.345 0.345 24,956 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.325 ### 0.325 ### 85.5 85.5 0.0
2008-Nov-21 Fri 0.325 0.325 0.325 0.325 67.6 67.6 ###
2008-Nov-20 Thu 0.325 0.325 0.325 0.325 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 16,021 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.355 0.355 0.325 0.325 30,780 ### 25.3 25.3 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 11,720 0 ### ### 0.0
2008-Oct-07 Tue ### ### 0.28 ### 27.7 27.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 39.3 39.3 0.0
2008-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-25 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Sep-22 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 7.9 7.9 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 16.4 16.4 0.0
2008-Sep-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2008-Sep-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-03 Wed 0.275 0.275 0.275 0.275 17,277 4,751 75.5 75.5 ###
2008-Sep-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Sep-01 Mon 0.25 0.25 0.25 0.25 4,688 1,172 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.27 0.27 ### ### 7,581 1,023 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.28 0.28 ### ### 6.1 6.1 0.0
2008-Aug-13 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-12 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-07 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 96.6 96.6 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 26.4 26.4 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 80,829 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.28 0.28 0.28 0.28 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.29 ### 8.3 8.3 0.0
2008-Jun-23 Mon ### ### 0.28 0.28 2.5 2.5 ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 20.4 20.4 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 24,081 0 ### ### 0.0
2008-Jun-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-10 Tue 0.41 0.42 0.41 0.42 86.6 86.6 ###
2008-Jun-06 Fri ### 0.42 ### 0.42 79.3 79.3 ###
2008-Jun-05 Thu 0.41 ### 0.41 ### 5,355 ### 81.4 81.4 0.0
2008-Jun-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jun-03 Tue 0.42 0.44 0.42 0.42 ### ### ###
2008-Jun-02 Mon ### 0.44 ### 0.44 ### ### ###
2008-May-30 Fri 0.41 0.41 ### ### 26.5 26.5 0.0
2008-May-29 Thu 0.41 0.41 0.41 0.41 66.4 66.4 ###
2008-May-28 Wed 0.41 0.41 0.41 0.41 2,320 951 75.8 75.8 ###
2008-May-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-May-23 Fri ### ### 0.4 0.4 25,556 ### 11.8 11.8 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 1,650 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2008-May-16 Fri 0.41 0.41 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 0.41 0.41 0.41 0 ###
2008-May-14 Wed 0.41 0.41 0.41 0.41 65.8 65.8 ###
2008-May-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-May-12 Mon ### ### 0.4 0.4 ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-May-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-May-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-01 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Apr-30 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Apr-29 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Apr-28 Mon 0.42 0.43 0.42 0.42 ### ### ###
2008-Apr-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Apr-23 Wed 0.42 0.42 0.4 0.41 ### ### ###
2008-Apr-22 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Apr-21 Mon 0.43 0.43 0.43 0.43 66.6 66.6 ###
2008-Apr-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-16 Wed 0.43 0.43 0.42 0.42 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Apr-11 Fri 0.43 0.43 0.43 0.43 71.0 71.0 ###
2008-Apr-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Apr-09 Wed 0.42 0.42 0.42 0.42 74.6 74.6 ###
2008-Apr-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-07 Mon 0.45 0.46 0.45 0.46 80.3 80.3 0.0
2008-Apr-04 Fri 0.46 0.48 0.41 0.43 40,873 18,188 ### ### ###
2008-Apr-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-27 Thu 0.48 0.48 0.48 0.48 61.8 61.8 0.0
2008-Mar-26 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Mar-25 Tue 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2008-Mar-20 Thu 0.46 0.46 0.41 0.41 ### ### ###
2008-Mar-19 Wed 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2008-Mar-18 Tue 0.45 0.48 0.45 0.48 96.0 96.0 0.0
2008-Mar-17 Mon 0.5 0.5 0.46 0.46 5.9 5.9 0.0
2008-Mar-14 Fri 0.53 0.53 0.51 0.51 11.1 11.1 ###
2008-Mar-13 Thu 0.53 0.53 0.53 0.53 77.5 77.5 0.0
2008-Mar-12 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Mar-11 Tue 0.56 0.56 0.56 0.56 76.9 76.9 ###
2008-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Mar-07 Fri 0.56 0.56 0.56 0.56 7,847 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.56 0.56 0.56 0.56 11,250 ### ### ### ###
2008-Mar-05 Wed ### ### 0.56 0.56 8,387 2,348 37.8 37.8 ###
2008-Mar-04 Tue 0.57 0.57 ### ### ### ### 0.0
2008-Mar-03 Mon 0.58 0.58 0.57 0.58 71,325 ### ### ### ###
2008-Feb-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-28 Thu 0.58 0.59 0.58 0.59 80.3 80.3 0.0
2008-Feb-27 Wed 0.58 0.585 0.58 0.585 70.4 70.4 ###
2008-Feb-26 Tue 0.58 0.58 0.57 0.57 ### ### ###
2008-Feb-25 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Feb-22 Fri 0.58 0.58 0.58 0.58 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:11:34 thru 2024-05-22 08:11:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000