Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 12:22:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ADA .. Tuesday 21st May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-Apr-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2015-Apr-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Apr-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2015-Mar-31 Tue ### ### 0.345 0.345 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Mar-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-16 Mon ### ### 0.355 0.355 22.2 22.2 0.0
2015-Mar-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Mar-12 Thu 0.355 0.355 0.355 0.355 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 55,556 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Feb-19 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Feb-18 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Feb-17 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Feb-16 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Feb-13 Fri 0.29 0.29 0.29 0.29 62.2 62.2 ###
2015-Feb-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Feb-11 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Feb-10 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Feb-09 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Feb-06 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Feb-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2015-Feb-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Feb-03 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jan-30 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Jan-29 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jan-28 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jan-27 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jan-23 Fri 0.28 0.28 0.28 0.28 67.0 67.0 ###
2015-Jan-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-21 Wed 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-30 Tue 0.25 0.26 0.25 0.25 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-05 Fri 0.25 0.25 0.2 0.25 ### ### 0.0
2014-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-26 Wed 0.25 0.25 0.25 0.25 2,740 685 64.8 64.8 0.0
2014-Nov-25 Tue 0.255 0.255 0.25 0.25 17.8 17.8 0.0
2014-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Nov-12 Wed 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2014-Nov-11 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Nov-10 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Nov-07 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Nov-06 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Nov-05 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Nov-04 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Nov-03 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-31 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Oct-30 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Oct-29 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Oct-28 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Oct-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Oct-24 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Oct-23 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Oct-22 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Oct-21 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Oct-20 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-17 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Oct-16 Thu 0.27 0.27 0.24 0.27 69.7 69.7 ###
2014-Oct-15 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Oct-14 Tue ### 0.27 ### 0.27 ### ### ###
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 42,583 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 2,273 0 11.6 11.6 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 2,087 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-20 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-18 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-12 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Aug-11 Mon ### 0.355 ### 0.355 96.7 96.7 0.0
2014-Aug-08 Fri ### ### ### ### 5,783 0 ### ### 0.0
2014-Aug-07 Thu ### 0.29 ### 0.29 97.0 97.0 ###
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-18 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2014-Jul-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-16 Wed 0.26 0.26 0.26 0.26 69.6 69.6 0.0
2014-Jul-15 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-11 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-09 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Jul-08 Tue 0.28 0.28 0.255 0.255 3.7 3.7 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 0.285 ### 0.285 ### ### ### 0.0
2014-Jun-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-17 Tue 0.26 0.26 0.26 0.26 70.8 70.8 0.0
2014-Jun-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Jun-13 Fri 0.285 0.285 0.285 0.285 72.5 72.5 ###
2014-Jun-12 Thu 0.27 0.28 0.255 0.255 6.9 6.9 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.26 ### 0.26 ### ### ### 0.0
2014-Jun-06 Fri ### 0.255 ### 0.255 46,074 5,874 ### ### 0.0
2014-Jun-05 Thu ### 0.25 ### 0.25 ### ### 0.0
2014-Jun-04 Wed 0.23 0.23 0.23 0.23 79.9 79.9 ###
2014-Jun-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-02 Mon 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2014-May-30 Fri 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2014-May-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-May-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-May-27 Tue ### ### 0.26 0.26 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 10,981 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Apr-30 Wed ### 0.355 ### 0.355 84.0 84.0 0.0
2014-Apr-29 Tue ### ### ### ### 680 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 2.4 2.4 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-19 Wed 0.4 0.4 0.4 0.4 5,783 ### ### ### 0.0
2014-Mar-18 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-17 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Mar-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Mar-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-12 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Mar-11 Tue 0.42 0.42 0.42 0.42 75.5 75.5 ###
2014-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-06 Thu 0.4 0.4 0.4 0.4 5,480 ### ### ### 0.0
2014-Mar-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-03 Mon 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2014-Feb-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-25 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2014-Feb-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-20 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Feb-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-17 Mon ### ### 0.4 0.4 22.8 22.8 0.0
2014-Feb-14 Fri ### ### 0.385 0.385 12.5 12.5 0.0
2014-Feb-13 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Feb-12 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Feb-11 Tue 0.42 0.43 0.42 0.43 86.7 86.7 ###
2014-Feb-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-07 Fri 0.425 0.45 0.425 0.45 93.8 93.8 0.0
2014-Feb-06 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Feb-05 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Feb-04 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Feb-03 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Jan-31 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-30 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Jan-29 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Jan-28 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Jan-24 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-23 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Jan-22 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Jan-21 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Jan-20 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Jan-17 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-16 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Jan-15 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Jan-14 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Jan-13 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Jan-10 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-09 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Jan-08 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Jan-07 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Jan-06 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Jan-03 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-02 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Dec-31 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Dec-30 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Dec-27 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Dec-24 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Dec-23 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Dec-20 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Dec-19 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Dec-18 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Dec-17 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Dec-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Dec-13 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Dec-12 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Dec-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-03 Tue 0.5 0.5 0.5 0.5 5,755 2,877 75.5 75.5 0.0
2013-Dec-02 Mon 0.5 0.5 0.5 0.5 3,840 1,920 81.7 81.7 0.0
2013-Nov-29 Fri 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2013-Nov-28 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Nov-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Nov-26 Tue 0.5 0.5 ### ### ### ### 0.0
2013-Nov-25 Mon 0.5 0.5 0.5 0.5 11,280 5,640 75.0 75.0 0.0
2013-Nov-22 Fri 0.51 0.51 0.51 0.51 68.2 68.2 ###
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.51 0.51 0.5 0.5 21.3 21.3 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.51 0.51 0.5 0.51 67.3 67.3 ###
2013-Nov-13 Wed ### 0.51 ### 0.51 44,520 11,352 85.6 85.6 ###
2013-Nov-12 Tue 0.5 0.5 0.47 0.47 ### ### ###
2013-Nov-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Nov-08 Fri 0.52 0.52 0.5 0.5 59,250 ### 8.6 8.6 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2013-Nov-05 Tue 0.485 0.5 0.485 0.5 91.2 91.2 0.0
2013-Nov-04 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Nov-01 Fri 0.43 0.43 0.43 0.43 3,380 1,453 78.1 78.1 ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Oct-29 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Oct-28 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Oct-25 Fri 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-24 Thu 0.47 0.47 0.425 ### 8,143 3,643 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 2.3 2.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri 0.57 0.57 ### ### 1.9 1.9 0.0
2013-Oct-17 Thu 0.54 0.54 0.54 0.54 67.9 67.9 0.0
2013-Oct-16 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2013-Oct-15 Tue 0.52 0.54 0.52 0.52 60,581 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Oct-11 Fri 0.48 0.48 0.48 0.48 64.7 64.7 0.0
2013-Oct-10 Thu 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2013-Oct-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Oct-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-04 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2013-Oct-03 Thu 0.46 0.46 0.46 0.46 25 ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.455 0.455 0.455 0.455 6,581 ### ### ### 0.0
2013-Oct-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Sep-30 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2013-Sep-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Sep-26 Thu 0.44 0.45 0.44 0.45 84.9 84.9 0.0
2013-Sep-25 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Sep-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-20 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Sep-19 Thu 0.42 0.42 0.42 0.42 3,474 1,459 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 4,582 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri 0.385 0.385 ### ### 1.7 1.7 0.0
2013-Aug-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Aug-26 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-23 Fri 0.385 0.385 0.385 0.385 63.9 63.9 0.0
2013-Aug-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-16 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-14 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 2,048 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 7,952 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 14,048 0 5.9 5.9 0.0
2013-Jul-17 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Jul-16 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Jul-15 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jul-12 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jul-11 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Jul-10 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Jul-09 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Jul-08 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jul-05 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jul-04 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Jul-03 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Jul-02 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Jul-01 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jun-28 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jun-27 Thu 0.425 0.425 0.425 0.425 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:22:50 thru 2024-05-22 12:22:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000