Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 06:27:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for ADA .. Tuesday 21st May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-May-15 Mon 0.58 0.59 0.56 0.58 ### ### ###
2006-May-12 Fri 0.58 0.58 0.55 0.57 5,248 ### ### ### ###
2006-May-11 Thu 0.59 0.59 0.55 0.55 ### ### ###
2006-May-10 Wed 0.59 ### 0.56 ### 108,320 30,329 74.6 74.6 0.0
2006-May-09 Tue 0.545 0.57 0.545 0.57 76,656 ### 93.2 93.2 ###
2006-May-08 Mon 0.52 0.54 0.52 0.54 375,257 198,886 90.3 90.3 0.0
2006-May-05 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-May-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-May-03 Wed ### 0.52 ### 0.51 ### ### ###
2006-May-02 Tue 0.51 0.52 ### ### 109,788 28,544 ### ### 0.0
2006-May-01 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2006-Apr-28 Fri 0.51 0.51 0.51 0.51 38,581 19,676 69.0 69.0 ###
2006-Apr-27 Thu 0.51 0.51 0.51 0.51 44,455 22,672 ### ### ###
2006-Apr-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2006-Apr-24 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Apr-21 Fri 0.5 ### 0.5 0.5 96,028 ### ### ### 0.0
2006-Apr-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-Apr-19 Wed 0.5 0.5 0.49 0.49 22.5 22.5 ###
2006-Apr-18 Tue 0.5 0.5 0.5 0.5 64.5 64.5 0.0
2006-Apr-13 Thu 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.47 0.5 74.3 74.3 0.0
2006-Apr-10 Mon 0.48 0.5 0.475 0.5 ### ### 0.0
2006-Apr-07 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.47 0.47 0.47 0.47 65.4 65.4 ###
2006-Apr-04 Tue 0.5 ### ### ### 78.8 78.8 0.0
2006-Apr-03 Mon 0.5 0.5 ### ### 27.5 27.5 0.0
2006-Mar-31 Fri 0.475 ### 0.475 ### 86,570 ### 89.7 89.7 0.0
2006-Mar-30 Thu ### 0.49 ### 0.475 255,422 62,578 83.6 83.6 ###
2006-Mar-29 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-27 Mon 0.44 0.46 0.44 0.45 69,586 ### ### ### 0.0
2006-Mar-24 Fri 0.45 0.45 0.425 0.43 70,481 ### 6.2 6.2 ###
2006-Mar-23 Thu 0.46 ### 0.455 ### ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.47 0.47 0.45 0.45 7.4 7.4 0.0
2006-Mar-17 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### 0.5 79.2 79.2 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.5 0.5 ### ### 27.1 27.1 0.0
2006-Mar-13 Mon 0.49 ### 0.49 ### 74.7 74.7 0.0
2006-Mar-10 Fri 0.49 0.49 0.46 0.46 11,025 ### ### ### 0.0
2006-Mar-09 Thu 0.48 0.48 0.45 0.45 3.3 3.3 0.0
2006-Mar-08 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Mar-07 Tue 0.47 0.49 0.47 0.485 37,385 17,944 90.5 90.5 0.0
2006-Mar-06 Mon 0.47 0.485 0.46 0.485 ### ### 0.0
2006-Mar-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2006-Mar-02 Thu 0.44 0.45 0.44 0.45 34,825 ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.4 0.44 ### 0.44 174,075 ### 98.4 98.4 ###
2006-Feb-27 Mon ### ### ### ### 7,685 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.4 0.41 0.4 0.41 37,956 15,372 ### ### ###
2006-Feb-22 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Feb-21 Tue 0.4 0.42 0.4 0.4 149,044 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.425 ### 0.425 97.0 97.0 ###
2006-Feb-17 Fri ### 0.4 ### 0.4 42,250 8,450 80.1 80.1 0.0
2006-Feb-16 Thu 0.4 0.4 ### 0.4 86,953 ### ### ### 0.0
2006-Feb-15 Wed 0.44 0.44 0.44 0.44 1,125 ### 74.1 74.1 ###
2006-Feb-14 Tue 0.46 0.46 0.4 0.43 111,770 ### ### ### ###
2006-Feb-13 Mon 0.43 0.46 0.43 0.46 98.1 98.1 0.0
2006-Feb-10 Fri ### 0.44 0.43 0.44 ### ### ###
2006-Feb-09 Thu 0.49 0.49 ### ### ### ### 0.0
2006-Feb-08 Wed 0.51 0.51 0.48 0.485 7.3 7.3 0.0
2006-Feb-07 Tue 0.52 0.53 0.52 0.52 54,378 28,548 ### ### 0.0
2006-Feb-06 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Feb-03 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.52 0.54 0.52 0.52 45,126 ### ### ### 0.0
2006-Jan-31 Tue 0.53 0.54 0.52 0.52 20.4 20.4 0.0
2006-Jan-30 Mon 0.53 0.54 0.52 0.52 189,529 100,450 ### ### 0.0
2006-Jan-27 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2006-Jan-25 Wed 0.52 0.52 0.485 0.485 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.54 0.545 0.5 0.53 17.6 17.6 0.0
2006-Jan-20 Fri 0.545 0.56 0.52 0.545 ### ### 0.0
2006-Jan-19 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2006-Jan-18 Wed 0.48 0.48 0.48 0.48 80.3 80.3 0.0
2006-Jan-17 Tue 0.46 0.5 0.46 0.49 ### ### ###
2006-Jan-16 Mon 0.45 0.48 0.45 0.455 214,677 99,824 77.9 77.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.43 0.43 0.43 0.43 72.4 72.4 ###
2006-Jan-11 Wed 0.43 0.43 0.425 0.43 ### ### ###
2006-Jan-10 Tue 0.425 0.425 0.42 0.42 120,252 ### 27.2 27.2 ###
2006-Jan-09 Mon 0.43 0.44 0.425 0.425 94,442 40,846 ### ### ###
2006-Jan-06 Fri 0.425 0.425 0.42 0.42 ### ### ###
2006-Jan-05 Thu ### ### 0.42 0.42 8.4 8.4 ###
2006-Jan-04 Wed ### ### ### ### 93.5 93.5 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Dec-28 Wed 0.425 0.43 0.425 0.43 75.3 75.3 ###
2005-Dec-27 Tue 0.4 0.43 ### 0.425 2,135,870 ### ### ### ###
2005-Dec-23 Fri 0.4 0.43 ### 0.425 2,135,870 ### ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### 0.4 ### 0.4 11,250 2,250 ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### 90.0 90.0 0.0
2005-Dec-16 Fri ### ### ### ### 88.6 88.6 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 82.2 82.2 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.345 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.355 ### 0.355 ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.345 ### ### ### 0.0
2005-Dec-02 Fri 0.355 0.355 0.355 0.355 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.41 0.41 0.355 ### 94,124 ### 4.9 4.9 0.0
2005-Nov-25 Fri 0.41 0.41 0.4 0.41 95,841 ### ### ### ###
2005-Nov-24 Thu ### 0.43 ### 0.41 219,659 47,226 94.8 94.8 ###
2005-Nov-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-22 Tue 0.4 0.44 ### ### ### ### 0.0
2005-Nov-21 Mon ### 0.44 ### 0.4 ### ### 0.0
2005-Nov-18 Fri ### 0.345 ### 0.345 98.4 98.4 0.0
2005-Nov-17 Thu ### ### ### ### 750 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 35,151 0 82.1 82.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.29 ### 0.285 0.285 75,581 10,770 ### ### ###
2005-Nov-11 Fri 0.29 ### 0.285 ### ### ### 0.0
2005-Nov-10 Thu 0.27 0.29 ### 0.29 97.0 97.0 ###
2005-Nov-09 Wed 0.29 ### 0.285 0.285 ### ### ###
2005-Nov-08 Tue 0.26 0.275 0.26 0.27 ### ### ###
2005-Nov-07 Mon 0.27 0.27 0.27 0.27 73.5 73.5 ###
2005-Nov-04 Fri 0.26 0.26 0.255 0.255 23,846 6,140 16.0 16.0 0.0
2005-Nov-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-02 Wed 0.25 0.25 0.245 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.27 0.28 0.27 0.27 72.4 72.4 ###
2005-Oct-27 Thu 0.245 0.27 0.245 0.27 ### ### ###
2005-Oct-26 Wed ### ### 0.245 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.26 ### 0.24 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.27 0.27 ### ### ### ### 0.0
2005-Oct-18 Tue ### 0.26 ### 0.26 2,750 357 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.23 0.26 0.23 0.26 99.3 99.3 0.0
2005-Oct-13 Thu 0.24 0.25 0.24 0.25 93.4 93.4 0.0
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Oct-11 Tue 0.25 0.25 0.24 0.24 29,320 7,183 ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.25 0.25 0.23 0.25 59.3 59.3 0.0
2005-Oct-06 Thu 0.25 ### 0.25 0.26 ### ### 0.0
2005-Oct-05 Wed 0.225 0.25 0.21 0.25 62,883 ### ### ### 0.0
2005-Oct-04 Tue ### 0.25 0.22 0.25 97.2 97.2 0.0
2005-Oct-03 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Sep-30 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2005-Sep-26 Mon 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2005-Sep-23 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Sep-22 Thu 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Sep-21 Wed 0.22 0.255 0.22 0.255 4,781 ### ### ### 0.0
2005-Sep-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-19 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Sep-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-01 Thu 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2005-Aug-31 Wed 0.24 0.24 ### ### 14.3 14.3 0.0
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 12,452 2,988 67.5 67.5 0.0
2005-Aug-29 Mon 0.245 0.245 0.245 0.245 78.8 78.8 0.0
2005-Aug-26 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Aug-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 11,521 2,880 ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-17 Wed 0.25 0.25 0.25 0.25 12,881 3,220 ### ### 0.0
2005-Aug-16 Tue ### ### 0.255 0.255 ### ### 0.0
2005-Aug-15 Mon 0.275 0.275 0.275 0.275 67.3 67.3 ###
2005-Aug-12 Fri 0.275 0.275 0.275 0.275 68.6 68.6 ###
2005-Aug-11 Thu 0.28 0.28 0.275 0.275 ### ### ###
2005-Aug-10 Wed 0.29 0.29 0.29 0.29 68.3 68.3 ###
2005-Aug-09 Tue 0.28 0.28 0.28 0.28 70.3 70.3 ###
2005-Aug-08 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed 0.27 0.285 ### ### ### ### 0.0
2005-Aug-02 Tue 0.26 0.26 0.25 0.25 79,084 ### 8.2 8.2 0.0
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 2,575 643 71.4 71.4 0.0
2005-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-27 Wed 0.25 0.25 0.25 0.25 7,271 ### ### ### 0.0
2005-Jul-26 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2005-Jul-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-22 Fri 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2005-Jul-21 Thu 0.24 0.245 0.24 0.245 40,623 9,851 86.2 86.2 0.0
2005-Jul-20 Wed ### ### 0.245 0.245 2.0 2.0 0.0
2005-Jul-19 Tue 0.27 0.27 ### 0.27 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.29 ### ### ### 1.0 1.0 0.0
2005-Jul-14 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jul-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
2005-Jul-12 Tue 0.27 0.27 0.27 0.27 71.8 71.8 ###
2005-Jul-11 Mon 0.27 0.27 ### ### 15.1 15.1 0.0
2005-Jul-08 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jul-07 Thu ### ### 0.28 0.28 5.0 5.0 ###
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 16,081 0 15.9 15.9 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.29 ### 0.28 ### 76.0 76.0 0.0
2005-Jun-30 Thu 0.255 0.29 0.255 0.28 237,880 64,822 ### ### ###
2005-Jun-29 Wed 0.255 ### 0.255 0.255 106,884 13,627 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.255 0.255 64,951 8,281 8.3 8.3 0.0
2005-Jun-27 Mon 0.245 ### 0.245 ### ### ### 0.0
2005-Jun-24 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2005-Jun-23 Thu 0.255 0.26 0.24 0.26 51,726 ### ### ### 0.0
2005-Jun-22 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Jun-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-20 Mon 0.27 0.275 0.27 0.27 88,552 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.27 0.27 0.27 0.27 84,855 ### ### ### ###
2005-Jun-16 Thu 0.275 0.275 0.275 0.275 69.6 69.6 ###
2005-Jun-15 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-14 Tue 0.28 0.28 0.28 0.28 71.0 71.0 ###
2005-Jun-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jun-09 Thu 0.28 ### 0.275 ### 230,471 31,689 96.7 96.7 0.0
2005-Jun-08 Wed 0.28 0.28 0.275 0.275 17.8 17.8 ###
2005-Jun-07 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Jun-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-03 Fri 0.275 0.275 0.275 0.275 66.6 66.6 ###
2005-Jun-02 Thu 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-01 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-May-31 Tue 0.285 0.285 0.28 0.28 19.3 19.3 ###
2005-May-30 Mon 0.275 0.285 0.275 0.285 124,747 34,929 ### ### ###
2005-May-27 Fri 0.275 0.275 0.275 0.275 0 ###
2005-May-26 Thu 0.275 0.275 0.27 0.275 120,447 32,821 ### ### ###
2005-May-25 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
2005-May-24 Tue 0.285 0.29 0.28 0.29 91,246 ### 79.0 79.0 ###
2005-May-23 Mon 0.29 0.29 0.29 0.29 37,241 ### 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.29 ### 0.29 ### 89.3 89.3 0.0
2005-May-18 Wed 0.29 ### 0.29 0.29 ### ### ###
2005-May-17 Tue 0.29 0.29 0.29 0.29 78.4 78.4 ###
2005-May-16 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2005-May-13 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2005-May-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-May-11 Wed 0.29 0.29 0.28 0.28 9.5 9.5 ###
2005-May-10 Tue ### ### 0.29 0.29 79,548 ### ### ### ###
2005-May-09 Mon ### ### ### ### 2.8 2.8 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 15.5 15.5 0.0
2005-May-04 Wed ### ### ### ### 1,826 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 49,981 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 25.5 25.5 0.0
2005-Apr-27 Wed ### ### ### ### 136,579 0 23.8 23.8 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.325 0.325 0.325 0.325 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 57,044 0 21.7 21.7 0.0
2005-Apr-20 Wed 0.325 0.325 ### ### 27,241 4,426 21.2 21.2 0.0
2005-Apr-19 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Apr-18 Mon 0.325 0.325 ### 0.325 119,775 ### ### ### ###
2005-Apr-15 Fri ### ### ### ### 73,250 0 ### ### 0.0
2005-Apr-14 Thu ### 0.385 ### ### 93.0 93.0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 18.6 18.6 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 12.3 12.3 0.0
2005-Apr-04 Mon ### ### ### ### 25.6 25.6 0.0
2005-Apr-01 Fri 0.325 ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.345 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.345 0.345 30.0 30.0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.355 ### 0.355 ### ### ### 0.0
2005-Mar-17 Thu 0.345 ### 0.345 ### 145,483 ### 93.1 93.1 0.0
2005-Mar-16 Wed ### ### 0.325 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### 0.325 0.325 20,324 ### ### ### ###
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 40,954 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 204,320 0 22.3 22.3 0.0
2005-Mar-04 Fri 0.375 0.375 ### ### 7.6 7.6 0.0
2005-Mar-03 Thu ### 0.375 ### 0.375 ### ### ###
2005-Mar-02 Wed ### ### ### ### 175 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 90.6 90.6 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri 0.355 0.355 ### ### 22.9 22.9 0.0
2005-Feb-24 Thu 0.355 0.355 0.355 0.355 20,529 7,287 ### ### 0.0
2005-Feb-23 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 15,623 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 140,773 0 88.7 88.7 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.355 ### 53,827 9,554 73.7 73.7 0.0
2005-Feb-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Feb-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Feb-10 Thu ### ### ### 0.385 18,875 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.43 ### ### ### 148,670 0 ### ### 0.0
2005-Feb-02 Wed 0.43 0.44 ### ### 357,447 ### ### ### 0.0
2005-Feb-01 Tue ### 0.43 0.385 ### 232,627 ### 95.9 95.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 22,873 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 0.325 ### ### ### 17,540 0 23.1 23.1 0.0
2005-Jan-17 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jan-14 Fri ### ### ### ### 61,772 0 84.4 84.4 0.0
2005-Jan-13 Thu ### ### ### ### 37,689 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 84.0 84.0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 151,080 0 ### ### 0.0
2005-Jan-07 Fri ### 0.325 ### ### 641,072 104,174 3.8 3.8 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 109,081 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 11.3 11.3 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.29 0.29 72,150 ### ### ### ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.29 0.29 97,750 14,173 5.5 5.5 ###
2004-Dec-17 Fri ### ### ### ### 58,959 0 82.1 82.1 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 37,847 0 1.9 1.9 0.0
2004-Dec-10 Fri ### ### ### ### 10.6 10.6 0.0
2004-Dec-09 Thu 0.325 ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### 0.325 23,789 0 ### ### ###
2004-Dec-07 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Dec-06 Mon ### ### 0.325 0.325 85,081 13,825 1.7 1.7 ###
2004-Dec-03 Fri ### ### ### ### 172,028 0 97.9 97.9 0.0
2004-Dec-02 Thu ### 0.325 ### 0.325 9,984 1,622 ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 15,950 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### 0.325 ### ### ### 0.0
2004-Nov-23 Tue 0.375 0.375 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### 0.375 0.375 ### ### ###
2004-Nov-19 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 18,041 0 ### ### 0.0
2004-Nov-17 Wed 0.4 0.4 ### ### 12.2 12.2 0.0
2004-Nov-16 Tue 0.4 0.41 0.4 0.4 46,450 ### ### ### 0.0
2004-Nov-15 Mon 0.4 0.4 ### ### 14.1 14.1 0.0
2004-Nov-12 Fri 0.385 0.4 0.385 0.4 91.1 91.1 0.0
2004-Nov-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2004-Nov-10 Wed 0.385 0.385 0.385 0.385 67.9 67.9 0.0
2004-Nov-09 Tue 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.385 0.385 33,885 6,522 11.5 11.5 0.0
2004-Nov-05 Fri 0.385 ### 0.385 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.385 ### ### 22,285 4,289 ### ### 0.0
2004-Nov-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Nov-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 22,185 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 20,850 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5.8 5.8 0.0
2004-Oct-25 Mon ### 0.4 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.385 0.385 ### ### 45,023 ### 18.3 18.3 0.0
2004-Oct-21 Thu ### 0.385 ### 0.385 92.3 92.3 0.0
2004-Oct-20 Wed ### ### ### ### 88,821 0 98.0 98.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.325 0.325 ### ### 10.7 10.7 0.0
2004-Oct-15 Fri ### 0.325 ### 0.325 255,055 41,446 ### ### ###
2004-Oct-14 Thu ### 0.27 ### 0.27 ### ### ###
2004-Oct-13 Wed 0.28 0.28 ### 0.27 ### ### ###
2004-Oct-12 Tue ### ### 0.27 0.28 ### ### ###
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.345 ### ### 34,485 5,948 17.8 17.8 0.0
2004-Oct-06 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Oct-05 Tue ### 0.385 ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### 0.385 103,750 0 ### ### 0.0
2004-Sep-30 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Sep-29 Wed 0.385 0.385 0.385 0.385 65.6 65.6 0.0
2004-Sep-28 Tue 0.4 ### 0.4 0.4 68.7 68.7 0.0
2004-Sep-27 Mon 0.375 0.375 ### ### 21.8 21.8 0.0
2004-Sep-24 Fri 0.4 0.4 ### 0.4 74.0 74.0 0.0
2004-Sep-23 Thu 0.385 0.385 ### ### 16,581 ### 18.7 18.7 0.0
2004-Sep-22 Wed 0.375 0.4 0.375 0.385 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 84.0 84.0 0.0
2004-Sep-17 Fri ### ### ### ### 47,320 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 38,085 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 20,886 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 82.5 82.5 0.0
2004-Sep-10 Fri ### 0.355 ### 0.355 51,879 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 9,150 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 34,973 0 3.9 3.9 0.0
2004-Sep-06 Mon ### ### ### ### 42,780 0 71.2 71.2 0.0
2004-Sep-03 Fri 0.375 0.375 ### ### 2.6 2.6 0.0
2004-Sep-02 Thu 0.375 0.375 0.375 0.375 70.8 70.8 ###
2004-Sep-01 Wed ### ### 0.355 ### 106,428 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.385 0.385 ### ### ### ### 0.0
2004-Aug-30 Mon 0.4 0.4 0.385 0.385 43,749 17,171 8.7 8.7 0.0
2004-Aug-27 Fri ### 0.4 ### ### 61,585 ### 92.1 92.1 0.0
2004-Aug-26 Thu ### ### ### ### 83.8 83.8 0.0
2004-Aug-25 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### 0.4 5.8 5.8 0.0
2004-Aug-23 Mon 0.42 0.42 ### ### 12,022 2,524 ### ### 0.0
2004-Aug-20 Fri 0.44 0.44 ### 0.42 4.0 4.0 ###
2004-Aug-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-18 Wed 0.46 0.46 0.46 0.46 59 27 75.6 75.6 0.0
2004-Aug-17 Tue 0.46 0.46 0.45 0.45 101,343 ### ### ### 0.0
2004-Aug-16 Mon 0.46 0.46 0.46 0.46 78.3 78.3 0.0
2004-Aug-13 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Aug-12 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Aug-11 Wed 0.47 0.47 0.47 0.47 71.4 71.4 ###
2004-Aug-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-09 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Aug-06 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Aug-05 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Aug-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-03 Tue 0.47 0.47 0.46 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:27:45 thru 2024-05-22 06:27:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000