End of day Prices (full format), 1200 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2000-Jun-19 Mon
| ###
| 2
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2000-Jun-16 Fri
| 2
| ###
| ###
| ###
| 24,650
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 2
| 2
|
|
| 8.2
| 8.2
| 0.1 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 38,520
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 2.2
| 2.2
| ###
| ###
| 9,280
| ###
| 6.1
| 6.1
| 0.0 |
2000-Jun-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 1.87
| ###
| 1.87
| ###
| 18,880
| 17,652
| 88.7
| 88.7
| 0.0 |
2000-Jun-05 Mon
| 1.842
| ###
| 1.842
| 1.89
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 1.82
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jun-01 Thu
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| 22.4
| 22.4
| ### |
2000-May-31 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-May-30 Tue
| 1.81
| 1.81
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 1.947
| 1.947
| 1.82
| 1.82
| 24,755
| 46,626
| ###
| ###
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 19,185
| 0
| 26.7
| 26.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 48,679
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 64,521
| 0
| 22.0
| 22.0
| 0.0 |
2000-May-22 Mon
| 2.142
| 2.142
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2000-May-19 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 2.28
| 2.28
| ###
| 2.25
|
|
| 29.1
| 29.1
| ### |
2000-May-17 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-May-16 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-May-15 Mon
| 2.4
| 2.4
| ###
| ###
| 19,886
| ###
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| 29.5
| 29.5
| ### |
2000-May-11 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 36,650
| 88,326
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 2.52
| ###
| 2.52
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-May-05 Fri
| ###
| 2.52
| ###
| 2.52
|
|
| 93.0
| 93.0
| ### |
2000-May-04 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-May-03 Wed
| 2.21
| 2.25
| 2.2
| 2.2
| 73,779
| 164,158
| ###
| ###
| 0.2 |
2000-May-02 Tue
| 2.257
| 2.27
| 2.24
| 2.25
| 101,650
| 229,220
| 39.1
| 39.1
| ### |
2000-May-01 Mon
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 391,620
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 55,080
| 134,946
| 20.7
| 20.7
| ### |
2000-Apr-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 2.748
| 2.85
| 2.49
| 2.55
|
|
| 19.0
| 19.0
| 0.2 |
2000-Apr-18 Tue
| ###
| ###
| 2.7
| 2.7
| 85,281
| 115,129
| 40.2
| 40.2
| 0.2 |
2000-Apr-17 Mon
| ###
| 2.75
| 2.49
| 2.5
| 98,820
| ###
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Apr-13 Thu
| 3.188
| 3.188
| ###
| ###
| 88,250
| 140,670
| 35.8
| 35.8
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Apr-11 Tue
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 3.526
| ###
| 3.526
| 3.59
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 3.5
| 3.55
| ###
| 3.41
|
|
| 37.1
| 37.1
| ### |
2000-Apr-04 Tue
| ###
| ###
| 3.54
| 3.59
| 87,622
| ###
| 18.4
| 18.4
| ### |
2000-Apr-03 Mon
| ###
| ###
| 3.8
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-31 Fri
| 3.644
| 3.7
| 3.51
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-30 Thu
| ###
| 3.656
| ###
| 3.656
| 58,171
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 3.48
| ###
| 3.48
| ###
| 147,858
| 257,272
| 82.3
| 82.3
| 0.0 |
2000-Mar-28 Tue
| 3.4
| 3.47
| ###
| 3.46
| 67,382
| ###
| 76.2
| 76.2
| 0.2 |
2000-Mar-24 Fri
| ###
| 3.4
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 3.4
| 3.45
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Mar-22 Wed
| 3.42
| 3.48
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2000-Mar-21 Tue
| 3.42
| 3.42
| ###
| 3.42
| 27,040
| ###
| 71.7
| 71.7
| 0.2 |
2000-Mar-20 Mon
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2000-Mar-17 Fri
| 3.48
| 3.48
| 3.4
| 3.46
| 18,445
| 63,450
| ###
| ###
| 0.2 |
2000-Mar-16 Thu
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| 68.6
| 68.6
| 0.2 |
2000-Mar-15 Wed
| 3.4
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 91,853
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 3.45
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 3.45
| 3.5
| 55,787
| ###
| 17.3
| 17.3
| 0.3 |
2000-Mar-09 Thu
| ###
| ###
| 3.4
| 3.5
| 55,787
| ###
| 6.4
| 6.4
| 0.3 |
2000-Mar-08 Wed
| ###
| ###
| ###
| 3.72
| 70,945
| 0
| 21.3
| 21.3
| 0.3 |
2000-Mar-07 Tue
| 3.4
| 3.8
| 3.4
| 3.73
| 187,641
| ###
| 96.8
| 96.8
| ### |
2000-Mar-06 Mon
| ###
| 3.4
| 3.25
| 3.4
| 58,424
| 194,259
| 84.3
| 84.3
| 0.2 |
2000-Mar-03 Fri
| ###
| ###
| ###
| 3.2
| 49,445
| 0
| ###
| ###
| 0.2 |
2000-Mar-02 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 72.3
| 72.3
| 0.2 |
2000-Mar-01 Wed
| ###
| 3.2
| ###
| 3.2
| 21,040
| ###
| 90.8
| 90.8
| 0.2 |
2000-Feb-29 Tue
| ###
| 3.2
| 3
| 3
| 59,620
| 184,822
| ###
| ###
| 0.2 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 52,980
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Feb-23 Wed
| 3.25
| ###
| ###
| 3.25
| 31,656
| 0
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| 3.4
| 3.4
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 26.1
| 26.1
| ### |
2000-Feb-18 Fri
| ###
| ###
| 3.55
| 3.55
| 44,782
| 79,488
| 31.3
| 31.3
| ### |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Feb-16 Wed
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 3.88
| 3.89
| 3.8
| 3.8
| 84,850
| 326,248
| ###
| ###
| ### |
2000-Feb-14 Mon
| 3.75
| ###
| 3.75
| 3.85
|
|
| 83.4
| 83.4
| 0.3 |
2000-Feb-11 Fri
| 3.81
| 3.81
| 3.73
| 3.73
| 24,220
| ###
| 20.2
| 20.2
| ### |
2000-Feb-10 Thu
| ###
| ###
| 3.7
| 3.81
|
|
| ###
| ###
| 0.3 |
2000-Feb-09 Wed
| ###
| ###
| ###
| 3.88
|
|
| 94.3
| 94.3
| 0.3 |
2000-Feb-08 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Feb-07 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Feb-03 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Feb-02 Wed
| 3.51
| 3.51
| 3.5
| 3.5
| 17,928
| ###
| 39.1
| 39.1
| 0.3 |
2000-Feb-01 Tue
| 3.56
| ###
| 3.54
| 3.56
|
|
| 70.5
| 70.5
| 0.3 |
2000-Jan-31 Mon
| 3.546
| 3.59
| 3.5
| 3.52
| 55,980
| 198,449
| ###
| ###
| ### |
2000-Jan-28 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 3.674
| 3.674
| ###
| ###
| 4,642
| 8,527
| 31.9
| 31.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 33,059
| 0
| 28.2
| 28.2
| 0.0 |
2000-Jan-24 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 3.78
| 3.78
| 3.7
| 3.7
| 22,770
| 85,159
| ###
| ###
| 0.3 |
2000-Jan-20 Thu
| 3.7
| 3.8
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Jan-19 Wed
| ###
| 3.78
| ###
| 3.7
| 16,545
| 31,270
| ###
| ###
| 0.3 |
2000-Jan-18 Tue
| 3.75
| 3.75
| ###
| ###
| 9,950
| 18,656
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 3.87
| 3.87
| 3.8
| 3.8
|
|
| 23.8
| 23.8
| ### |
2000-Jan-14 Fri
| 3.86
| 3.87
| 3.8
| 3.8
| 13,050
| 50,046
| 23.2
| 23.2
| ### |
2000-Jan-13 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 78.5
| 78.5
| ### |
2000-Jan-12 Wed
| 3.928
| 3.928
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 3.842
| ###
| 3.842
| ###
| 43,725
| ###
| 87.1
| 87.1
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| ###
| ###
| 3.46
| 3.75
| 71,150
| 123,089
| ###
| ###
| 0.3 |
2000-Jan-06 Thu
| 4.043
| 4.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Jan-05 Wed
| 4
| ###
| 3.86
| ###
| 130,086
| ###
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 3.85
| 4.4
| 3.85
| ###
| 171,447
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 74.2
| 74.2
| ### |
1999-Dec-30 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 74.2
| 74.2
| ### |
1999-Dec-29 Wed
| ###
| 3.8
| ###
| 3.7
| 55,926
| 106,259
| ###
| ###
| 0.3 |
1999-Dec-28 Tue
| ###
| 3.55
| ###
| 3.55
|
|
| 96.5
| 96.5
| ### |
1999-Dec-27 Mon
| ###
| 3.55
| ###
| 3.55
|
|
| 96.5
| 96.5
| ### |
1999-Dec-24 Fri
| ###
| 3.55
| ###
| 3.55
|
|
| 96.5
| 96.5
| ### |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 54,180
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 3.22
| 3.22
| ###
| ###
| 13,150
| 21,171
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 3.22
| 3.22
| 3.2
| 3.22
|
|
| 68.4
| 68.4
| 0.2 |
1999-Dec-16 Thu
| ###
| ###
| 3.2
| 3.2
| 28,155
| 45,048
| ###
| ###
| 0.2 |
1999-Dec-15 Wed
| 3.4
| 3.4
| 3.25
| 3.25
|
|
| 8.0
| 8.0
| 0.2 |
1999-Dec-14 Tue
| 3.48
| 3.48
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
1999-Dec-13 Mon
| 3.25
| 3.45
| 3.2
| 3.45
| 52,650
| ###
| 95.9
| 95.9
| ### |
1999-Dec-10 Fri
| 3.4
| 3.4
| 3.21
| 3.26
| 82,320
| ###
| ###
| ###
| 0.2 |
1999-Dec-09 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| 11.6
| 11.6
| 0.2 |
1999-Dec-08 Wed
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| ###
| ###
| 3.45
| 3.45
|
|
| 9.8
| 9.8
| ### |
1999-Dec-06 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 3.555
| ###
| 3.5
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Dec-02 Thu
| ###
| 3.54
| 3.4
| 3.54
| 14,874
| ###
| ###
| ###
| 0.3 |
1999-Dec-01 Wed
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 3.4
| 3.55
| 3.4
| 3.5
|
|
| 90.3
| 90.3
| 0.3 |
1999-Nov-29 Mon
| 3.7
| 3.7
| 3.4
| 3.4
| 50,442
| ###
| ###
| ###
| 0.2 |
1999-Nov-26 Fri
| 3.647
| 3.75
| 3.55
| 3.7
| 49,582
| 180,974
| 75.9
| 75.9
| 0.3 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 3.573
| 3.58
| ###
| ###
| 51,050
| 91,379
| 5.3
| 5.3
| 0.0 |
1999-Nov-23 Tue
| 3.8
| 3.8
| ###
| 3.7
| 72,226
| 137,229
| 15.0
| 15.0
| 0.3 |
1999-Nov-22 Mon
| ###
| 3.81
| ###
| 3.8
| 63,628
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| 3.8
| 3.8
| 3.53
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| 3.7
| 3.76
| 64,850
| 119,972
| ###
| ###
| 0.3 |
1999-Nov-17 Wed
| ###
| ###
| 4
| 4
| 156,976
| 313,952
| 28.7
| 28.7
| 0.3 |
1999-Nov-16 Tue
| ###
| 4.2
| ###
| 4
| 164,375
| 345,187
| 79.4
| 79.4
| 0.3 |
1999-Nov-15 Mon
| 3.873
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 23.9
| 23.9
| ### |
1999-Nov-10 Wed
| 2.8
| 2.87
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 2.8
| 2.88
| 2.8
| 2.88
| 78,821
| 223,851
| 88.1
| 88.1
| 0.2 |
1999-Nov-08 Mon
| 2.75
| 2.75
| ###
| 2.75
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 2.89
| ###
| 2.75
| 2.75
| 21,650
| ###
| ###
| ###
| ### |
1999-Nov-04 Thu
| 2.85
| 2.89
| 2.85
| 2.89
| 23,485
| ###
| 81.4
| 81.4
| ### |
1999-Nov-03 Wed
| ###
| 3
| ###
| 2.85
|
|
| 97.1
| 97.1
| ### |
1999-Nov-02 Tue
| ###
| ###
| 2.59
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-Nov-01 Mon
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 80.7
| 80.7
| 0.2 |
1999-Oct-29 Fri
| 2.555
| 2.58
| 2.51
| 2.51
| 88,242
| 224,575
| ###
| ###
| ### |
1999-Oct-28 Thu
| ###
| ###
| 2.55
| ###
| 38,858
| 49,543
| 10.9
| 10.9
| 0.0 |
1999-Oct-27 Wed
| 2.73
| 2.73
| ###
| ###
| 15,248
| ###
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 2.76
| 2.76
| 2.71
| 2.73
|
|
| 26.2
| 26.2
| ### |
1999-Oct-25 Mon
| 2.78
| 2.8
| 2.75
| 2.75
| 75,024
| ###
| ###
| ###
| ### |
1999-Oct-22 Fri
| ###
| ###
| 2.8
| 2.8
| 127,684
| 178,757
| 6.3
| 6.3
| 0.2 |
1999-Oct-21 Thu
| 2.723
| 3
| 2.723
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 2.55
| 2.72
| 2.54
| 2.658
|
|
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| 2.55
| ###
| 2.55
| 187,389
| 238,920
| ###
| ###
| 0.2 |
1999-Oct-18 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-15 Fri
| 2.7
| 2.7
| 2.55
| 2.58
| 67,674
| 177,644
| 8.2
| 8.2
| 0.2 |
1999-Oct-14 Thu
| 2.645
| 2.85
| ###
| 2.7
| 198,570
| ###
| 82.7
| 82.7
| 0.2 |
1999-Oct-13 Wed
| 2.2
| 2.7
| 2.2
| 2.7
| 391,780
| ###
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| ###
| 2.22
| ###
| 2.22
| 102,573
| 113,856
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 16,350
| 0
| 20.1
| 20.1
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 36,650
| 0
| 70.7
| 70.7
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Oct-05 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Oct-04 Mon
| ###
| 2.2
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1999-Sep-30 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 1.927
| 2.2
| 1.927
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-28 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 8.4
| 8.4
| 0.1 |
1999-Sep-27 Mon
| 2
| 2
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 18,143
| 0
| 11.3
| 11.3
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1999-Sep-21 Tue
| 2.25
| 2.25
| 2.2
| 2.25
| 40,570
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 56,370
| 0
| 1.2
| 1.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 2.23
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1999-Sep-15 Wed
| ###
| 2.4
| ###
| 2.343
|
|
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| 1.85
| ###
| 1.82
| ###
| 168,458
| ###
| 97.7
| 97.7
| 0.0 |
1999-Sep-13 Mon
| 1.78
| ###
| 1.78
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1999-Sep-10 Fri
| ###
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.79
| 1.79
| 1.73
| 1.75
|
|
| 13.4
| 13.4
| 0.1 |
1999-Sep-08 Wed
| 1.843
| 1.843
| 1.78
| 1.8
| 67,050
| ###
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 1.729
| ###
| 1.71
| 1.85
| 162,950
| 139,322
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.547
| 1.79
| 1.547
| 1.71
|
|
| 98.8
| 98.8
| 0.1 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
1999-Aug-31 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Aug-27 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 92.7
| 92.7
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 47,450
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 1.45
| 1.48
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 14,146
| ###
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 4,854
| ###
| 26.2
| 26.2
| ### |
1999-Jul-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 16,646
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 1.42
| 1.42
| 1.41
| 1.41
| 14,280
| ###
| ###
| ###
| ### |
1999-Jul-20 Tue
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| 77.7
| 77.7
| ### |
1999-Jul-19 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 79.3
| 79.3
| ### |
1999-Jul-16 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 1,220
| ###
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jul-13 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jul-12 Mon
| ###
| ###
| 1.5
| 1.5
| 50,371
| 37,778
| 8.6
| 8.6
| 0.1 |
1999-Jul-09 Fri
| 1.56
| ###
| 1.55
| 1.55
| 12,745
| 9,877
| ###
| ###
| ### |
1999-Jul-08 Thu
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 27.5
| 27.5
| 0.1 |
1999-Jul-07 Wed
| ###
| ###
| 1.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 1.57
| 1.58
| 41,755
| 32,777
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 1.59
| ###
| 1.56
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Jul-02 Fri
| 1.56
| ###
| 1.56
| 1.59
| 21,245
| 16,571
| 81.0
| 81.0
| ### |
1999-Jul-01 Thu
| ###
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 21,645
| 32,251
| 71.4
| 71.4
| 0.1 |
1999-Jun-29 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 2,755
| 4,077
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.7
| 72.7
| ### |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.5
| 72.5
| 0.1 |
1999-Jun-22 Tue
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
1999-Jun-16 Wed
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| 28.0
| 28.0
| ### |
1999-Jun-15 Tue
| 1.57
| 1.57
| 1.56
| 1.56
| 15,245
| 23,858
| 32.0
| 32.0
| ### |
1999-Jun-11 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 16.3
| 16.3
| ### |
1999-Jun-10 Thu
| 1.55
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 90.8
| 90.8
| ### |
1999-Jun-07 Mon
| 1.5
| 1.51
| 1.47
| 1.51
| 13,155
| ###
| ###
| ###
| 0.1 |
1999-Jun-04 Fri
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 28.1
| 28.1
| 0.1 |
1999-May-28 Fri
| 1.5
| 1.5
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 83.0
| 83.0
| ### |
1999-May-26 Wed
| 1.51
| 1.57
| 1.5
| 1.57
| 32,040
| 49,181
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 1.45
| 1.54
| 1.4
| 1.54
|
|
| 96.2
| 96.2
| ### |
1999-May-24 Mon
| 1.55
| 1.55
| 1.44
| 1.44
|
|
| 2.7
| 2.7
| 0.1 |
1999-May-21 Fri
| ###
| ###
| 1.53
| 1.55
| 85,385
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 1.24
| 1.7
| 1.24
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-May-19 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 1.225
| 1.25
| 1.225
| 1.23
|
|
| 77.7
| 77.7
| 0.1 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-11 Tue
| 1.21
| 1.25
| ###
| ###
| 18,270
| ###
| 23.2
| 23.2
| 0.0 |
1999-May-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1999-May-05 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.3
| 11.3
| 0.1 |
1999-May-04 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 7,050
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 1.2
| 1.2
| ###
| ###
| 12,450
| 7,470
| 27.9
| 27.9
| 0.0 |
1999-Apr-28 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 8,350
| 10,270
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 1.2
| 1.23
| 1.2
| 1.23
| 13,650
| 16,584
| 88.1
| 88.1
| 0.1 |
1999-Apr-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 9,650
| 11,821
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 8,650
| ###
| 76.9
| 76.9
| ### |
1999-Apr-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 3,942
| ###
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 69.0
| 69.0
| 0.1 |
1999-Mar-24 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 15.5
| 15.5
| ### |
1999-Mar-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| ###
| 1.25
| ###
| 1.25
| 14,058
| 8,786
| 97.7
| 97.7
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 5,150
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| 1.25
| 1.25
| 19,455
| 12,159
| 7.2
| 7.2
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| 1.4
| ###
| 1.4
| 92,350
| 64,644
| ###
| ###
| ### |
1999-Mar-01 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 25.7
| 25.7
| 0.1 |
1999-Feb-26 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 1.245
| 1.27
| 1.24
| 1.25
|
|
| 80.4
| 80.4
| ### |
1999-Feb-24 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| 9,355
| 11,553
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 47,080
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 1.21
| 1.21
| ###
| ###
| 12,920
| ###
| 11.0
| 11.0
| 0.0 |
1999-Feb-16 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 26.1
| 26.1
| ### |
1999-Feb-12 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| ###
| ###
| 1.25
| 1.25
| 25,649
| ###
| 6.3
| 6.3
| ### |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 14,074
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 1.344
| 1.344
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 1.24
| ###
| 1.24
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Feb-03 Wed
| 1.354
| 1.354
| 1.2
| 1.2
| 32,057
| ###
| 2.7
| 2.7
| 0.1 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-Jan-29 Fri
| 1.25
| ###
| 1.24
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 1.24
| ###
| 20,689
| 12,827
| 3.3
| 3.3
| 0.0 |
1999-Jan-27 Wed
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 96.7
| 96.7
| 0.1 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| 1
| ###
| 22,550
| 11,275
| 70.5
| 70.5
| 0.0 |
1999-Jan-18 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 1
| ###
| 1
| 1
| 22,445
| 11,222
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 1.059
| 1.059
| 1.059
| 1.059
|
|
| 69.1
| 69.1
| 0.1 |
1999-Jan-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 1
| 1
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| 1
|
|
| 95.2
| 95.2
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1
| 1
| 1
| 1
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| ###
| 1
| ###
| 1
| 30,153
| 15,076
| 97.8
| 97.8
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Dec-01 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Nov-27 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| 89.4
| 89.4
| 0.1 |
1998-Nov-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-16 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
1998-Nov-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Nov-06 Fri
| 0.85
| ###
| 0.85
| ###
| 31,742
| ###
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 14,325
| ###
| 72.4
| 72.4
| 0.1 |
1998-Nov-02 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 13.5
| 13.5
| ### |
1998-Oct-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
1998-Oct-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1998-Oct-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
1998-Oct-08 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
1998-Sep-22 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 14.9
| 14.9
| ### |
1998-Sep-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 675
| ###
| 70.4
| 70.4
| 0.1 |
1998-Sep-11 Fri
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| 29.7
| 29.7
| 0.1 |
1998-Sep-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.8
| 84.8
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Aug-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 20,970
| ###
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 8,250
| ###
| ###
| ###
| ### |
1998-Aug-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 81.0
| 81.0
| 0.1 |
1998-Aug-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 680
| ###
| 79.7
| 79.7
| 0.1 |
1998-Aug-04 Tue
| ###
| 0.74
| ###
| 0.74
| 167,950
| 62,141
| 98.6
| 98.6
| 0.1 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-14 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 24,750
| ###
| 69.0
| 69.0
| 0.1 |
1998-Jul-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 15.8
| 15.8
| 0.1 |
1998-Jul-03 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 8,250
| 5,981
| 88.4
| 88.4
| 0.1 |
1998-Jun-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jun-25 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.5
| 13.5
| 0.1 |
1998-Jun-18 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jun-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 34,879
| 30,344
| 67.8
| 67.8
| 0.1 |
1998-Jun-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
1998-May-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.0
| 83.0
| ### |
1998-May-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| 0.89
| ###
| 0.87
| ###
| 52,121
| 22,672
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
1998-May-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,521
| 8,640
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.5
| 75.5
| 0.1 |
1998-Apr-24 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 1
| 0
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 15.3
| 15.3
| ### |
1998-Apr-22 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1998-Apr-06 Mon
| 0.959
| ###
| 0.959
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-31 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 1
| 1
| 1
| 1
| 5,478
| 5,478
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 1
| ###
| 1
| 1
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 1
| ###
| 1
| 1
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 1
| ###
| 1
| ###
| 30,522
| ###
| 90.3
| 90.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| 1
| 1
| 42,478
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 108,372
| 0
| 11.3
| 11.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 86,083
| 0
| 21.2
| 21.2
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Feb-27 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|