(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 64

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 08:51:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 64...

TOC Company Info for ADA Limits

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ADA .. Wednesday 15th May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

75 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2005-Jun-17 Fri	0.27	0.27	0.27	0.27	84,855	###	###	###	###
2005-Jun-16 Thu	0.275	0.275	0.275	0.275			69.6	69.6	###
2005-Jun-15 Wed	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-14 Tue	0.28	0.28	0.28	0.28			71.0	71.0	###
2005-Jun-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-09 Thu	0.28	###	0.275	###	230,471	31,689	96.7	96.7	0.0
2005-Jun-08 Wed	0.28	0.28	0.275	0.275			17.8	17.8	###
2005-Jun-07 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Jun-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-03 Fri	0.275	0.275	0.275	0.275			66.6	66.6	###
2005-Jun-02 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-01 Wed	0.28	0.28	0.28	0.28			67.8	67.8	###
2005-May-31 Tue	0.285	0.285	0.28	0.28			19.3	19.3	###
2005-May-30 Mon	0.275	0.285	0.275	0.285	124,747	34,929	###	###	###
2005-May-27 Fri	0.275	0.275	0.275	0.275	0				###
2005-May-26 Thu	0.275	0.275	0.27	0.275	120,447	32,821	###	###	###
2005-May-25 Wed	0.28	0.28	0.28	0.28			70.5	70.5	###
2005-May-24 Tue	0.285	0.29	0.28	0.29	91,246	###	79.0	79.0	###
2005-May-23 Mon	0.29	0.29	0.29	0.29	37,241	###	67.3	67.3	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.29	###	0.29	###			89.3	89.3	0.0
2005-May-18 Wed	0.29	###	0.29	0.29			###	###	###
2005-May-17 Tue	0.29	0.29	0.29	0.29			78.4	78.4	###
2005-May-16 Mon	0.29	###	0.29	###			92.1	92.1	0.0
2005-May-13 Fri	0.29	0.29	0.29	0.29			68.6	68.6	###
2005-May-12 Thu	0.285	0.285	0.285	0.285			###	###	###
2005-May-11 Wed	0.29	0.29	0.28	0.28			9.5	9.5	###
2005-May-10 Tue	###	###	0.29	0.29	79,548	###	###	###	###
2005-May-09 Mon	###	###	###	###			2.8	2.8	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			15.5	15.5	0.0
2005-May-04 Wed	###	###	###	###	1,826	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	49,981	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			25.5	25.5	0.0
2005-Apr-27 Wed	###	###	###	###	136,579	0	23.8	23.8	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.325	0.325	0.325	0.325			71.3	71.3	###
2005-Apr-21 Thu	###	###	###	###	57,044	0	21.7	21.7	0.0
2005-Apr-20 Wed	0.325	0.325	###	###	27,241	4,426	21.2	21.2	0.0
2005-Apr-19 Tue	0.325	0.325	0.325	0.325	0				###
2005-Apr-18 Mon	0.325	0.325	###	0.325	119,775	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	73,250	0	###	###	0.0
2005-Apr-14 Thu	###	0.385	###	###			93.0	93.0	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			18.6	18.6	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			12.3	12.3	0.0
2005-Apr-04 Mon	###	###	###	###			25.6	25.6	0.0
2005-Apr-01 Fri	0.325	###	###	###			###	###	0.0
2005-Mar-31 Thu	0.325	###	0.325	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.345	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.345	0.345			30.0	30.0	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.355	###	0.355	###			###	###	0.0
2005-Mar-17 Thu	0.345	###	0.345	###	145,483	###	93.1	93.1	0.0
2005-Mar-16 Wed	###	###	0.325	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	0.325	0.325	20,324	###	###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	40,954	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	204,320	0	22.3	22.3	0.0
2005-Mar-04 Fri	0.375	0.375	###	###			7.6	7.6	0.0
2005-Mar-03 Thu	###	0.375	###	0.375			###	###	###
2005-Mar-02 Wed	###	###	###	###	175	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			90.6	90.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:51:56 thru 2024-05-16 08:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000