(ADO) ANTEOTECH LTD Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-26 11:36:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 27...

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ADO .. Wednesday 25th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

42 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-26 Fri	0.245	0.245	0.23	###	4,583,059	1,088,476	14.2	14.2	0.0
2021-Feb-25 Thu	0.24	0.255	0.24	0.245	2,639,471	###	###	###	0.0
2021-Feb-24 Wed	0.24	0.24	0.23	###	2,204,351	518,022	###	###	0.0
2021-Feb-23 Tue	0.255	0.255	0.24	0.24	2,159,670	###	9.5	9.5	0.0
2021-Feb-22 Mon	###	0.27	0.25	0.255			12.4	12.4	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	0.28	0.285	0.23	###			###	###	0.0
2021-Feb-17 Wed	0.275	0.28	0.24	0.26			11.8	11.8	0.0
2021-Feb-16 Tue	###	###	0.27	0.28			0.8	0.8	###
2021-Feb-15 Mon	0.225	###	0.225	###	31,705,577	3,566,877	###	###	0.0
2021-Feb-12 Fri	0.21	0.225	0.2075	0.22	7,179,973	###	94.0	94.0	0.0
2021-Feb-11 Thu	###	0.22	0.2	###			###	###	0.0
2021-Feb-10 Wed	0.2	0.245	0.2	###	29,791,184	###	###	###	0.0
2021-Feb-09 Tue	0.175	0.2	0.1725	###			98.3	98.3	0.0
2021-Feb-08 Mon	###	###	###	0.175	6,797,228	0	18.8	18.8	0.0
2021-Feb-05 Fri	###	0.185	###	###	16,495,946	1,525,875	95.8	95.8	0.0
2021-Feb-04 Thu	0.185	###	###	###			0.9	0.9	0.0
2021-Feb-03 Wed	###	0.2	0.155	0.185	91,701,542	16,277,023	98.9	98.9	###
2021-Feb-02 Tue	###	###	###	###	0				0.0
2021-Feb-01 Mon	###	###	###	###	4,304,345	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###	4,739,623	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###			###	###	0.0
2021-Jan-27 Wed	###	###	###	###	1,391,078	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###	2,584,372	0	###	###	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	1,777,456	0	###	###	0.0
2021-Jan-18 Mon	###	###	###	###	3,109,743	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	0.125	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	0.1075	###	###			94.0	94.0	0.0
2021-Jan-11 Mon	###	###	###	###	1,424,484	0	###	###	0.0
2021-Jan-08 Fri	###	0.1075	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	360,479	0	70.4	70.4	0.0
2021-Jan-05 Tue	###	###	###	###	1,044,040	0	6.6	6.6	0.0
2021-Jan-04 Mon	###	###	###	###	943,971	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###	916,946	0	5.5	5.5	0.0
2020-Dec-30 Wed	###	0.1125	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###	3,641,141	0	###	###	0.0