 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 04:51:29 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 58...
|
 TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
| Listing Code
| ADO
|
| Listing Name
| ANTEOTECH LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ANTEO DIAGNOSTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ADO .. Friday 6th June 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 53
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADO Bottom |
End of day Prices (full format),
42 Days for (ADO) ANTEOTECH LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,741,223
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 497,043
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 209,470
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,601,844
| 0
| 81.2
| 81.2
| 0.0 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 419,554
| 0
| 81.4
| 81.4
| 0.0 |
| 2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 583,888
| 0
| 74.1
| 74.1
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 144,272
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 513,375
| 0
| ###
| ###
| 0.0 |
| 2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2015-Sep-02 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| 0.088
| ###
| 653,188
| 28,740
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 666,959
| 0
| 5.8
| 5.8
| 0.0 |
| 2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 661,689
| 0
| 10.5
| 10.5
| 0.0 |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,072,554
| 0
| 5.5
| 5.5
| 0.0 |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,243,442
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,660,185
| 0
| 15.3
| 15.3
| 0.0 |
| 2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,249,629
| 0
| 23.3
| 23.3
| 0.0 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,041,059
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 539,747
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,034,688
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 592,870
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,175,479
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 29,825
| 0
| 8.4
| 8.4
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2015-Jul-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,639,876
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 16:51:29 thru 2025-06-10 16:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
