 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-31 02:39:37 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 50...
|
 TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
| Listing Code
| ADO
|
| Listing Name
| ANTEOTECH LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ANTEO DIAGNOSTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for ADO .. Wednesday 30th July 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 53
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADO Bottom |
End of day Prices (full format),
42 Days for (ADO) ANTEOTECH LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,929,852
| 0
| 97.9
| 97.9
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,800,058
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 427,452
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 461,128
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,599,083
| 0
| 92.1
| 92.1
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 559,823
| 0
| 89.5
| 89.5
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 247,587
| 0
| 11.7
| 11.7
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 252,271
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 427,252
| 0
| 12.9
| 12.9
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 600,280
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,493,941
| 0
| 97.9
| 97.9
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 42,753
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 613,543
| 0
| 67.9
| 67.9
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,407,820
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 472,772
| 0
| 12.2
| 12.2
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 287,653
| 0
| 75.8
| 75.8
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,346,082
| 0
| 94.8
| 94.8
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,084,373
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,079,870
| 0
| 94.6
| 94.6
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 6,633,187
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,174,346
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 990,154
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,187,858
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 157,471
| 0
| 72.4
| 72.4
| 0.0 |
| 2017-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-15 Wed
| 0.042
| 0.042
| ###
| ###
| 1,811,158
| ###
| 7.4
| 7.4
| 0.0 |
| 2017-Feb-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.4
| 15.4
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 14:39:37 thru 2025-07-31 14:39:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
