 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jun-17 02:11:28 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 41...
|
 TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
| Listing Code
| ADO
|
| Listing Name
| ANTEOTECH LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ANTEO DIAGNOSTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ADO .. Friday 13th June 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 53
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADO Bottom |
End of day Prices (full format),
42 Days for (ADO) ANTEOTECH LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 994,653
| 0
| 4.2
| 4.2
| 0.0 |
| 2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 669,379
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,394,973
| 0
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 525,577
| 0
| 73.1
| 73.1
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 67,274
| 0
| 68.3
| 68.3
| 0.0 |
| 2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 108,352
| 0
| 78.0
| 78.0
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,688,559
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,877,677
| 0
| 70.3
| 70.3
| 0.0 |
| 2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,195,421
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2018-Jul-27 Fri
| ###
| 0.021
| ###
| ###
| 1,768,978
| 18,574
| 66.5
| 66.5
| 0.0 |
| 2018-Jul-26 Thu
| ###
| 0.021
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,822,685
| 0
| 6.6
| 6.6
| 0.0 |
| 2018-Jul-23 Mon
| 0.023
| 0.023
| ###
| ###
| 6,269,347
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-20 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.2
| 99.2
| ### |
| 2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,684,887
| 0
| 70.9
| 70.9
| 0.0 |
| 2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 30,528
| 0
| 68.7
| 68.7
| 0.0 |
| 2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,697,451
| 0
| 78.9
| 78.9
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 5,026,542
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 02:11:28 thru 2025-06-17 02:11:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
