(ADO) ANTEOTECH LTD Daily Prices Page 36

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-01 02:15:06 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 36...

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADO .. Friday 30th January 2026

ADO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

40 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-20 Mon	###	###	###	###			87.6	87.6	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	0.045	0.054	###	###	87,492,323	###	0.1	0.1	0.0
2020-Jul-15 Wed	0.022	0.022	0.022	0.022	0				###
2020-Jul-14 Tue	0.022	0.022	0.022	0.022	0				###
2020-Jul-13 Mon	0.023	0.023	0.022	0.022			###	###	###
2020-Jul-10 Fri	0.022	0.022	0.022	0.022			73.9	73.9	###
2020-Jul-09 Thu	0.023	0.023	0.022	0.022	1,186,178	26,689	###	###	###
2020-Jul-08 Wed	0.022	0.023	0.022	0.023	3,067,078	###	91.3	91.3	###
2020-Jul-07 Tue	0.021	0.022	0.021	0.021	3,584,053	77,057	###	###	###
2020-Jul-06 Mon	0.022	0.022	0.021	0.021			11.1	11.1	###
2020-Jul-03 Fri	0.021	0.022	0.021	0.022	1,167,683	###	###	###	###
2020-Jul-02 Thu	###	0.021	###	0.021			88.4	88.4	###
2020-Jul-01 Wed	###	0.021	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	0.021	0.021	###	###	1,728,848	18,152	15.7	15.7	0.0
2020-Jun-26 Fri	###	0.021	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	0.021	0.021	###	###			14.4	14.4	0.0
2020-Jun-24 Wed	0.022	0.022	0.021	0.022			67.3	67.3	###
2020-Jun-23 Tue	###	0.023	###	0.022	7,353,874	###	###	###	###
2020-Jun-22 Mon	0.022	0.022	###	0.021			11.8	11.8	###
2020-Jun-19 Fri	0.021	0.022	0.021	0.021			64.0	64.0	###
2020-Jun-18 Thu	###	###	###	###	1,617,928	0	10.0	10.0	0.0
2020-Jun-17 Wed	0.021	0.021	###	###	1,278,378	13,422	11.0	11.0	0.0
2020-Jun-16 Tue	###	0.021	###	0.021			97.2	97.2	###
2020-Jun-15 Mon	###	###	###	###	1,994,145	0	###	###	0.0
2020-Jun-12 Fri	0.022	0.022	0.021	0.021			11.1	11.1	###
2020-Jun-11 Thu	0.023	0.023	0.021	0.021			8.1	8.1	###
2020-Jun-10 Wed	0.022	0.023	0.022	0.023			90.8	90.8	###
2020-Jun-09 Tue	0.022	0.023	0.021	0.022			###	###	###
2020-Jun-05 Fri	0.024	0.024	0.021	0.021			1.4	1.4	###
2020-Jun-04 Thu	0.023	0.024	0.023	0.023			70.4	70.4	###
2020-Jun-03 Wed	0.023	0.024	0.022	0.023			###	###	###
2020-Jun-02 Tue	0.023	0.023	0.023	0.023			66.8	66.8	###
2020-Jun-01 Mon	0.023	0.024	0.023	0.023			###	###	###
2020-May-29 Fri	0.023	0.024	0.023	0.024	763,372	###	###	###	###
2020-May-28 Thu	0.024	0.024	0.023	0.023			###	###	###
2020-May-27 Wed	0.023	0.023	0.023	0.023			###	###	###
2020-May-26 Tue	0.025	0.025	0.023	0.023	3,877,342	93,056	###	###	###
2020-May-25 Mon	0.025	0.028	0.024	0.024			###	###	###