(ADO) ANTEOTECH LTD Daily Prices Page 78

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-31 06:58:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 78...

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADO .. Thursday 29th January 2026

ADO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

40 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Sep-04 Wed	0.056	0.057	0.055	0.056	223,281	###	###	###	###
2013-Sep-03 Tue	0.055	0.056	0.055	0.056			###	###	###
2013-Sep-02 Mon	0.057	0.057	0.053	0.054			###	###	###
2013-Aug-30 Fri	0.058	0.059	0.056	0.059	839,250	48,256	###	###	0.0
2013-Aug-29 Thu	0.059	0.059	0.058	0.059			73.5	73.5	0.0
2013-Aug-28 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2013-Aug-27 Tue	###	###	0.057	0.057			8.0	8.0	0.0
2013-Aug-26 Mon	###	###	0.059	0.059	625,928	###	###	###	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	0.058	0.059			###	###	0.0
2013-Aug-21 Wed	0.057	###	0.057	###	2,775,759	###	###	###	0.0
2013-Aug-20 Tue	0.056	0.058	0.055	0.057			87.3	87.3	0.0
2013-Aug-19 Mon	0.055	0.055	0.054	0.055			70.3	70.3	###
2013-Aug-16 Fri	0.055	0.055	0.054	0.055	619,552	###	68.7	68.7	###
2013-Aug-15 Thu	0.054	0.055	0.054	0.055	623,745	###	###	###	###
2013-Aug-14 Wed	0.055	0.055	0.054	0.055			###	###	###
2013-Aug-13 Tue	0.055	0.055	0.054	0.055			60.3	60.3	###
2013-Aug-12 Mon	0.056	0.056	0.052	0.054	3,147,454	###	###	###	###
2013-Aug-09 Fri	0.055	0.056	0.055	0.056			###	###	###
2013-Aug-08 Thu	0.055	0.056	0.055	0.056			###	###	###
2013-Aug-07 Wed	0.057	0.057	0.055	0.055	809,347	45,323	14.8	14.8	###
2013-Aug-06 Tue	0.057	0.058	0.056	0.056			18.7	18.7	###
2013-Aug-05 Mon	0.058	0.058	0.056	0.058			###	###	0.0
2013-Aug-02 Fri	0.057	0.059	0.056	0.058			###	###	0.0
2013-Aug-01 Thu	0.057	0.057	0.056	0.056	705,327	39,850	###	###	###
2013-Jul-31 Wed	0.057	0.057	0.056	0.057	344,181	19,446	69.2	69.2	0.0
2013-Jul-30 Tue	0.057	0.058	0.056	0.056			21.5	21.5	###
2013-Jul-29 Mon	0.058	0.058	0.056	0.057	1,029,758	###	18.6	18.6	0.0
2013-Jul-26 Fri	0.057	0.057	0.056	0.057	304,183	17,186	###	###	0.0
2013-Jul-25 Thu	0.057	0.058	0.057	0.057			72.1	72.1	0.0
2013-Jul-24 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2013-Jul-23 Tue	0.057	0.057	0.056	0.056			###	###	###
2013-Jul-22 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2013-Jul-19 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2013-Jul-18 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2013-Jul-17 Wed	###	###	0.058	0.058			6.9	6.9	0.0
2013-Jul-16 Tue	0.058	###	0.058	###	1,550,973	44,978	###	###	0.0
2013-Jul-15 Mon	0.057	0.059	0.057	0.058			###	###	0.0
2013-Jul-12 Fri	0.057	0.059	0.057	0.059			89.3	89.3	0.0
2013-Jul-11 Thu	0.057	0.058	0.056	0.056			###	###	###