 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Jan-31 10:27:58 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 68...
|
 TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
| Listing Code
| ADO
|
| Listing Name
| ANTEOTECH LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ANTEO DIAGNOSTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADO .. Thursday 29th January 2026
ADO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 53
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADO Bottom |
End of day Prices (full format),
40 Days for (ADO) ANTEOTECH LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,215,075
| 0
| 13.1
| 13.1
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 4,675,070
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,044,783
| 0
| 20.6
| 20.6
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,341,279
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,442,746
| 0
| 3.2
| 3.2
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,324,054
| 0
| 8.3
| 8.3
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 789,023
| 0
| 13.3
| 13.3
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 642,689
| 0
| 64.4
| 64.4
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,166,244
| 0
| 9.0
| 9.0
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 6,372,489
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 507,459
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 489,070
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 706,920
| 0
| 77.4
| 77.4
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 944,553
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 291,252
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,730,950
| 0
| 62.2
| 62.2
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 494,127
| 0
| 93.9
| 93.9
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,216,648
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 614,283
| 0
| 13.8
| 13.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 22:27:58 thru 2026-01-31 22:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
