(ADO) ANTEOTECH LTD Daily Prices Page 86

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-31 06:12:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 86...

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for ADO .. Thursday 29th January 2026

ADO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

40 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###			8.7	8.7	0.0
2012-May-25 Fri	###	###	###	###			19.7	19.7	0.0
2012-May-24 Thu	###	###	###	###	267,751	0	21.6	21.6	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			9.2	9.2	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	0.071	###	0.071			###	###	0.0
2012-May-16 Wed	###	0.073	###	0.071	1,788,828	###	###	###	0.0
2012-May-15 Tue	0.072	0.072	###	###	1,003,174	###	22.9	22.9	0.0
2012-May-14 Mon	0.072	0.073	0.071	0.072	1,259,155	90,659	###	###	0.0
2012-May-11 Fri	0.072	0.072	###	###	710,678	25,584	10.2	10.2	0.0
2012-May-10 Thu	0.071	0.073	###	0.072			###	###	0.0
2012-May-09 Wed	0.071	0.072	0.071	0.072	474,822	33,949	89.9	89.9	0.0
2012-May-08 Tue	0.074	0.074	###	###	1,258,057	46,548	###	###	0.0
2012-May-07 Mon	0.077	0.078	0.072	0.074	2,456,426	###	###	###	0.0
2012-May-04 Fri	0.077	###	0.077	0.077	1,999,459	76,979	78.3	78.3	0.0
2012-May-03 Thu	0.078	0.079	0.077	0.077			###	###	0.0
2012-May-02 Wed	###	0.082	0.076	0.078	3,585,320	283,240	15.0	15.0	0.0
2012-May-01 Tue	0.081	0.081	###	0.081			68.1	68.1	0.0
2012-Apr-30 Mon	0.082	0.082	###	0.081			###	###	0.0
2012-Apr-27 Fri	0.082	0.085	0.082	0.083			###	###	0.0
2012-Apr-26 Thu	0.083	0.083	0.081	0.082	1,765,050	###	###	###	0.0
2012-Apr-24 Tue	0.082	0.083	0.082	0.083			###	###	0.0
2012-Apr-23 Mon	0.083	0.084	0.082	0.083			###	###	0.0
2012-Apr-20 Fri	0.082	0.083	0.081	0.081	675,029	55,352	19.8	19.8	0.0
2012-Apr-19 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2012-Apr-18 Wed	0.082	0.082	###	0.081			17.7	17.7	0.0
2012-Apr-17 Tue	0.079	0.084	0.079	###			###	###	0.0
2012-Apr-16 Mon	0.081	0.081	0.079	###			###	###	0.0
2012-Apr-13 Fri	###	0.082	###	###			###	###	0.0
2012-Apr-12 Thu	0.081	0.081	0.079	###			19.9	19.9	0.0
2012-Apr-11 Wed	###	0.081	0.079	0.079			###	###	0.0
2012-Apr-10 Tue	0.082	0.082	###	0.081			###	###	0.0
2012-Apr-05 Thu	0.083	0.083	###	###			8.2	8.2	0.0
2012-Apr-04 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2012-Apr-03 Tue	0.082	0.087	0.082	0.084	5,959,420	503,570	88.8	88.8	###
2012-Apr-02 Mon	0.081	0.083	0.081	0.083			###	###	0.0
2012-Mar-30 Fri	0.081	0.081	###	0.081	1,201,085	48,643	66.9	66.9	0.0