 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Jan-31 03:24:43 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 4...
|
 TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
| Listing Code
| ADO
|
| Listing Name
| ANTEOTECH LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ANTEO DIAGNOSTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for ADO .. Thursday 29th January 2026
ADO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 53
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADO Bottom |
End of day Prices (full format),
40 Days for (ADO) ANTEOTECH LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Aug-08 Fri
| ###
| 0.023
| ###
| 0.023
| 9,308,953
| 107,052
| 98.9
| 98.9
| ### |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 632,982
| 0
| 92.4
| 92.4
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 3,625,222
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 3,267,748
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| ###
| 0.0185
| ###
| ###
| 3,821,187
| 35,345
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| 0.0175
|
|
| 13.5
| 13.5
| ### |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| 0.0175
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 19,111,571
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 10,184,445
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 956,172
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,172,626
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 4,358,483
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| 0.0125
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 294,321
| 0
| 71.2
| 71.2
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| 0.0125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| 0.0125
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,957,354
| 0
| 6.8
| 6.8
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,366,649
| 0
| 6.6
| 6.6
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,819,426
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| 0.0125
| ###
| 0.0125
| 1,582,227
| 9,888
| ###
| ###
| ### |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,679,681
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,881,421
| 0
| 96.4
| 96.4
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,711,120
| 0
| 4.7
| 4.7
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 15:24:43 thru 2026-01-31 15:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
