Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 02:55:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-13 Fri ### ### ### ### 60.4 60.4 0.0
2022-May-12 Thu ### ### ### ### 92.1 92.1 0.0
2022-May-11 Wed ### ### ### ### 4,852,843 0 19.0 19.0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.1025 ### 2,708,258 ### ### ### 0.0
2022-May-05 Thu ### 0.1125 ### ### 3,145,859 176,954 61.2 61.2 0.0
2022-May-04 Wed ### 0.1125 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 3,438,781 0 74.5 74.5 0.0
2022-May-02 Mon ### 0.1175 ### ### 4,679,181 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.1225 ### ### 2,124,327 ### 12.2 12.2 0.0
2022-Apr-28 Thu ### 0.1225 ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.125 ### ### 1,621,743 101,358 91.8 91.8 0.0
2022-Apr-26 Tue 0.125 0.1275 ### ### 2,797,084 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,487,942 0 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.145 0.125 ### ### ### 0.0
2022-Apr-20 Wed ### 0.155 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.145 ### ### 12,088,675 876,428 99.4 99.4 0.0
2022-Apr-14 Thu ### ### ### ### 2,646,525 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 790,943 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,790,685 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,776,051 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.1025 ### 91.6 91.6 0.0
2022-Apr-07 Thu ### ### 0.1025 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 4,596,388 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,520,878 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.1075 ### 7,700,682 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 88.7 88.7 0.0
2022-Mar-31 Thu ### ### ### ### 4,508,151 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 3,373,550 0 ### ### 0.0
2022-Mar-24 Thu ### 0.1025 ### ### 8,086,280 414,421 29.3 29.3 0.0
2022-Mar-23 Wed ### ### ### ### 93.4 93.4 0.0
2022-Mar-22 Tue ### ### ### ### 16,049,471 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 7.8 7.8 0.0
2022-Mar-18 Fri ### 0.1025 ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 21.4 21.4 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 36,296,389 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 41,109,455 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 73,056,723 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.155 ### 7,630,373 591,353 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 13,992,084 0 91.9 91.9 0.0
2022-Mar-07 Mon 0.185 0.185 ### ### 9,531,744 881,686 ### ### 0.0
2022-Mar-04 Fri 0.2 ### ### 0.185 9,060,446 0 6.5 6.5 ###
2022-Mar-03 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2022-Mar-02 Wed 0.185 0.2 0.185 ### ### ### 0.0
2022-Mar-01 Tue 0.185 ### 0.185 0.185 1,186,554 109,756 ### ### ###
2022-Feb-28 Mon ### ### 0.1825 0.185 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.2 0.2 0.175 0.175 9,018,128 ### ### ### 0.0
2022-Feb-23 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2022-Feb-22 Tue 0.2 ### 0.185 ### 24.6 24.6 0.0
2022-Feb-21 Mon 0.21 0.21 0.2 0.2 3,897,179 798,921 11.8 11.8 0.0
2022-Feb-18 Fri 0.21 ### 0.2 0.21 3,687,422 368,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.22 0.21 ### 1,328,748 285,680 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.2025 0.21 2,946,175 ### ### ### ###
2022-Feb-15 Tue 0.21 0.21 0.1975 0.2 ### ### 0.0
2022-Feb-14 Mon 0.21 0.21 ### ### 3,067,243 ### ### ### 0.0
2022-Feb-11 Fri 0.21 0.225 0.2075 ### 88.7 88.7 0.0
2022-Feb-10 Thu 0.24 0.245 0.2 ### 17,906,847 3,984,273 ### ### 0.0
2022-Feb-09 Wed 0.25 0.255 ### ### 5.0 5.0 0.0
2022-Feb-08 Tue 0.23 0.275 0.2225 0.26 14,802,857 ### 98.5 98.5 0.0
2022-Feb-07 Mon ### ### ### 0.23 6,642,620 0 95.5 95.5 ###
2022-Feb-04 Fri 0.21 0.22 ### ### 6,379,628 701,759 79.6 79.6 0.0
2022-Feb-03 Thu 0.22 0.225 0.21 0.21 2,575,358 560,140 17.6 17.6 ###
2022-Feb-02 Wed 0.23 0.23 0.21 0.22 4,419,640 972,320 10.7 10.7 0.0
2022-Feb-01 Tue 0.2 0.23 0.2 0.225 16,125,759 ### ### ### ###
2022-Jan-31 Mon 0.225 0.24 ### ### ### ### 0.0
2022-Jan-28 Fri 0.24 0.245 ### 0.225 3.4 3.4 ###
2022-Jan-27 Thu ### 0.355 ### ### 9,337,643 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.3225 ### 13.9 13.9 0.0
2022-Jan-24 Mon ### 0.385 ### ### ### ### 0.0
2022-Jan-21 Fri 0.375 ### ### ### 54.9 54.9 0.0
2022-Jan-20 Thu ### 0.375 ### ### 96.0 96.0 0.0
2022-Jan-19 Wed ### 0.345 ### 0.345 5,386,844 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 5,579,649 0 3.1 3.1 0.0
2022-Jan-17 Mon ### 0.355 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 0.26 ### 17,839,159 ### ### ### 0.0
2022-Jan-13 Thu 0.28 0.28 0.25 0.255 7,860,827 ### ### ### 0.0
2022-Jan-12 Wed ### 0.275 0.26 0.27 3,548,343 949,181 80.4 80.4 ###
2022-Jan-11 Tue 0.25 0.27 0.2475 0.255 6,455,178 1,670,277 ### ### 0.0
2022-Jan-10 Mon 0.275 0.285 0.25 0.25 9,671,651 ### 1.5 1.5 0.0
2022-Jan-07 Fri 0.28 0.285 0.27 0.28 2,868,779 796,086 ### ### ###
2022-Jan-06 Thu ### ### 0.275 0.275 5,612,079 ### ### ### ###
2022-Jan-05 Wed 0.275 ### 0.275 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.275 0.275 ### ### ###
2021-Dec-31 Fri 0.27 ### ### ### 10,892,154 0 ### ### 0.0
2021-Dec-30 Thu 0.29 0.2975 0.2625 ### 1.2 1.2 0.0
2021-Dec-29 Wed 0.225 0.275 0.225 ### 10,109,080 2,527,270 99.3 99.3 0.0
2021-Dec-24 Fri 0.23 0.23 ### 0.22 ### ### 0.0
2021-Dec-23 Thu 0.225 0.225 0.2125 0.22 3,925,720 858,751 ### ### 0.0
2021-Dec-22 Wed 0.2 ### 0.2 0.22 7,587,354 ### ### ### 0.0
2021-Dec-21 Tue 0.2 0.2 ### 0.2 1,592,221 159,222 ### ### 0.0
2021-Dec-20 Mon ### 0.2 0.185 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 4,484,249 0 99.3 99.3 0.0
2021-Dec-15 Wed ### ### ### ### 4,353,142 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### 0.175 19.3 19.3 0.0
2021-Dec-13 Mon ### ### 0.175 0.175 1,942,970 ### 16.4 16.4 0.0
2021-Dec-10 Fri 0.185 0.185 0.1775 ### 1,006,045 182,345 16.9 16.9 0.0
2021-Dec-09 Thu 0.185 0.185 ### 0.185 69.3 69.3 ###
2021-Dec-08 Wed 0.185 ### ### 0.185 1,659,878 0 60.0 60.0 ###
2021-Dec-07 Tue 0.185 0.185 0.1775 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 0.185 3,525,079 0 38.7 38.7 ###
2021-Dec-03 Fri ### 0.2 ### ### ### ### 0.0
2021-Dec-02 Thu 0.2 0.2 0.185 ### 4,910,884 945,345 11.0 11.0 0.0
2021-Dec-01 Wed 0.2 0.2 0.1925 0.2 ### ### 0.0
2021-Nov-30 Tue ### ### 0.1875 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.2 0.2025 ### ### 1,896,345 ### ### ### 0.0
2021-Nov-25 Thu ### 0.21 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 ### ### ### 1,714,343 0 24.9 24.9 0.0
2021-Nov-23 Tue 0.2 0.21 ### 0.21 ### ### ###
2021-Nov-22 Mon ### ### ### ### 2,648,044 0 ### ### 0.0
2021-Nov-19 Fri 0.2 0.2 0.1925 ### ### ### 0.0
2021-Nov-18 Thu 0.21 0.21 ### ### 2,952,858 310,050 3.8 3.8 0.0
2021-Nov-17 Wed 0.21 ### ### 0.21 71.8 71.8 ###
2021-Nov-16 Tue 0.22 0.22 0.21 0.21 11.0 11.0 ###
2021-Nov-15 Mon ### 0.23 ### 0.22 3,497,372 ### 95.5 95.5 0.0
2021-Nov-12 Fri ### 0.21 0.2 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.2 ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.2 0.22 0.2 0.2 4,008,649 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.21 ### 0.2 4,198,048 ### 84.9 84.9 0.0
2021-Nov-08 Mon ### 0.21 ### 0.2 25.1 25.1 0.0
2021-Nov-05 Fri ### 0.21 0.2 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.22 ### 0.21 3,913,751 ### ### ### ###
2021-Nov-03 Wed 0.22 0.225 0.2175 0.22 1,424,224 ### ### ### 0.0
2021-Nov-02 Tue 0.22 0.23 ### ### ### ### 0.0
2021-Nov-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2021-Oct-29 Fri 0.23 ### 0.22 0.225 25.9 25.9 ###
2021-Oct-28 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Oct-27 Wed 0.26 ### 0.245 0.25 14.4 14.4 0.0
2021-Oct-26 Tue 0.25 ### 0.245 0.25 3,579,577 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.25 0.255 0.245 0.25 68.3 68.3 0.0
2021-Oct-22 Fri 0.245 0.25 0.24 0.25 2,021,287 ### 85.8 85.8 0.0
2021-Oct-21 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2021-Oct-20 Wed 0.245 0.25 ### 0.245 2,824,672 353,084 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.25 ### 0.245 ### ### 0.0
2021-Oct-18 Mon ### ### 0.225 0.225 2,766,578 311,240 10.5 10.5 ###
2021-Oct-15 Fri ### 0.24 0.225 0.23 ### ### ###
2021-Oct-14 Thu 0.23 0.24 0.225 ### 79.1 79.1 0.0
2021-Oct-13 Wed 0.22 ### 0.22 ### ### ### 0.0
2021-Oct-12 Tue 0.225 0.23 0.2125 ### 2,331,655 515,878 ### ### 0.0
2021-Oct-11 Mon ### ### 0.22 0.225 ### ### ###
2021-Oct-08 Fri 0.225 0.24 0.225 0.23 82.1 82.1 ###
2021-Oct-07 Thu 0.22 ### 0.22 0.225 2,213,841 243,522 81.5 81.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 02:55:26 thru 2025-12-07 02:55:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000