Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 09:36:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-15 Tue 0.054 0.055 0.052 0.053 25.8 25.8 ###
2016-Mar-14 Mon 0.056 0.056 0.054 0.054 842,784 46,353 12.1 12.1 ###
2016-Mar-11 Fri 0.058 0.058 0.055 0.056 2,064,446 116,641 ### ### ###
2016-Mar-10 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2016-Mar-09 Wed 0.057 0.058 0.057 0.058 2,454,853 141,154 ### ### 0.0
2016-Mar-08 Tue 0.057 0.057 0.056 0.056 27.9 27.9 ###
2016-Mar-07 Mon 0.057 0.058 0.056 0.057 1,655,855 94,383 ### ### 0.0
2016-Mar-04 Fri ### ### 0.056 0.057 2,650,958 74,226 ### ### 0.0
2016-Mar-03 Thu 0.058 ### 0.058 ### 4,654,586 134,982 ### ### 0.0
2016-Mar-02 Wed 0.059 ### 0.058 0.058 2,055,687 ### ### ### 0.0
2016-Mar-01 Tue ### ### 0.058 0.058 13.4 13.4 0.0
2016-Feb-29 Mon ### ### 0.059 ### 8,868,082 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 3,417,228 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 486,826 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 16.1 16.1 0.0
2016-Feb-23 Tue 0.071 0.071 ### ### 3,906,088 ### ### ### 0.0
2016-Feb-22 Mon 0.071 0.071 ### ### 2,292,924 ### 13.7 13.7 0.0
2016-Feb-19 Fri 0.072 0.073 ### ### 3,596,243 ### ### ### 0.0
2016-Feb-18 Thu ### 0.072 ### 0.071 3,750,824 135,029 75.9 75.9 0.0
2016-Feb-17 Wed 0.071 0.071 ### ### 12.0 12.0 0.0
2016-Feb-16 Tue ### 0.071 ### 0.071 ### ### 0.0
2016-Feb-15 Mon ### 0.072 ### ### 22.9 22.9 0.0
2016-Feb-12 Fri ### ### ### ### 336,784 0 ### ### 0.0
2016-Feb-11 Thu ### 0.074 ### ### 20.2 20.2 0.0
2016-Feb-10 Wed 0.071 0.072 ### ### 1,460,858 ### ### ### 0.0
2016-Feb-09 Tue ### 0.072 ### ### 91.4 91.4 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11.5 11.5 0.0
2016-Feb-04 Thu ### ### ### ### 4.8 4.8 0.0
2016-Feb-03 Wed ### ### ### ### 435,682 0 76.4 76.4 0.0
2016-Feb-02 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Feb-01 Mon 0.071 0.071 ### ### 628,549 ### ### ### 0.0
2016-Jan-29 Fri 0.072 0.073 ### 0.071 ### ### 0.0
2016-Jan-28 Thu 0.073 0.073 ### ### ### ### 0.0
2016-Jan-27 Wed 0.072 0.073 0.071 0.071 1,521,183 109,525 ### ### 0.0
2016-Jan-25 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2016-Jan-22 Fri 0.071 0.074 0.071 0.072 444,544 32,229 79.4 79.4 0.0
2016-Jan-21 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2016-Jan-20 Wed 0.072 0.073 ### ### ### ### 0.0
2016-Jan-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Jan-18 Mon 0.073 0.076 0.073 0.074 427,486 31,847 ### ### 0.0
2016-Jan-15 Fri 0.075 0.075 0.072 0.072 10.3 10.3 0.0
2016-Jan-14 Thu 0.075 0.076 0.074 0.074 1,133,178 84,988 ### ### 0.0
2016-Jan-13 Wed 0.078 0.078 0.072 0.075 717,149 53,786 13.2 13.2 0.0
2016-Jan-12 Tue 0.086 0.087 0.075 0.079 4,384,453 355,140 ### ### 0.0
2016-Jan-11 Mon 0.076 0.079 0.076 0.076 776,489 60,177 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.076 0.076 2,725,284 ### ### ### 0.0
2016-Jan-07 Thu 0.087 0.087 0.079 ### ### ### 0.0
2016-Jan-06 Wed 0.085 ### 0.082 0.083 2,124,456 ### ### ### 0.0
2016-Jan-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Dec-31 Thu 0.079 0.082 0.079 0.082 501,728 40,389 ### ### 0.0
2015-Dec-30 Wed 0.076 0.083 0.075 0.077 ### ### 0.0
2015-Dec-29 Tue 0.075 0.078 0.074 0.075 ### ### 0.0
2015-Dec-24 Thu 0.076 0.078 0.075 0.075 17.0 17.0 0.0
2015-Dec-23 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2015-Dec-22 Tue 0.075 0.078 0.074 0.075 1,387,989 105,487 ### ### 0.0
2015-Dec-21 Mon 0.077 0.078 0.074 0.075 ### ### 0.0
2015-Dec-18 Fri 0.076 0.079 0.075 0.075 ### ### 0.0
2015-Dec-17 Thu 0.076 0.076 0.074 0.075 585,158 43,886 ### ### 0.0
2015-Dec-16 Wed 0.075 0.075 0.074 0.074 2,092,074 155,859 ### ### 0.0
2015-Dec-15 Tue 0.077 0.077 0.074 0.074 1,497,586 ### ### ### 0.0
2015-Dec-14 Mon 0.077 0.077 0.075 0.076 1,839,074 ### ### ### 0.0
2015-Dec-11 Fri 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2015-Dec-10 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2015-Dec-09 Wed 0.075 0.075 0.074 0.075 1,484,545 ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.076 0.076 0.075 0.075 770,728 58,189 26.8 26.8 0.0
2015-Dec-07 Mon 0.077 0.078 0.075 0.076 31.1 31.1 0.0
2015-Dec-04 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2015-Dec-03 Thu 0.078 0.078 0.077 0.078 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.077 0.077 592,279 ### 11.1 11.1 0.0
2015-Dec-01 Tue 0.077 0.084 0.077 ### 1,192,785 ### ### ### 0.0
2015-Nov-30 Mon 0.089 0.089 0.076 0.078 2,281,583 ### 1.6 1.6 0.0
2015-Nov-27 Fri 0.085 0.088 0.085 0.086 899,327 ### ### ### ###
2015-Nov-26 Thu 0.087 0.087 0.085 0.085 377,852 ### 17.8 17.8 ###
2015-Nov-25 Wed 0.088 ### 0.085 ### 546,121 ### 88.8 88.8 0.0
2015-Nov-24 Tue ### ### 0.088 0.088 ### ### ###
2015-Nov-23 Mon ### ### 0.089 0.089 ### ### ###
2015-Nov-20 Fri ### ### ### ### 531,475 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.089 0.089 0.089 0.089 124,023 ### 64.4 64.4 ###
2015-Nov-18 Wed ### ### 0.088 0.088 ### ### ###
2015-Nov-17 Tue ### ### ### ### 504,352 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 701,971 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.089 ### 0.088 ### 1,011,884 44,522 ### ### 0.0
2015-Nov-11 Wed ### ### 0.088 0.088 662,358 29,143 ### ### ###
2015-Nov-10 Tue ### ### 0.089 ### 1,542,523 68,642 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 880,447 0 ### ### 0.0
2015-Nov-05 Thu ### ### 0.089 ### 655,242 29,158 ### ### 0.0
2015-Nov-04 Wed 0.088 ### 0.088 ### 558,941 ### ### ### 0.0
2015-Nov-03 Tue 0.088 0.089 0.087 0.088 ### ### ###
2015-Nov-02 Mon 0.089 ### 0.087 0.089 547,227 ### 79.0 79.0 ###
2015-Oct-30 Fri ### ### 0.088 0.088 824,573 36,281 ### ### ###
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 1,598,322 0 25.7 25.7 0.0
2015-Oct-27 Tue ### ### ### ### 18.5 18.5 0.0
2015-Oct-26 Mon ### ### ### ### 1,949,680 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 77.3 77.3 0.0
2015-Oct-21 Wed ### ### ### ### 568,870 0 75.4 75.4 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 1,149,626 0 14.8 14.8 0.0
2015-Oct-16 Fri ### ### ### ### 893,172 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 13.5 13.5 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 77.2 77.2 0.0
2015-Oct-08 Thu ### ### ### ### 930,277 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 96.9 96.9 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 18.7 18.7 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 343,079 0 5.8 5.8 0.0
2015-Sep-25 Fri ### ### ### ### 93.3 93.3 0.0
2015-Sep-24 Thu ### ### ### ### 13.9 13.9 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 7.2 7.2 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,741,223 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 497,043 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 209,470 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 96.6 96.6 0.0
2015-Sep-14 Mon ### ### ### ### 1,601,844 0 81.2 81.2 0.0
2015-Sep-11 Fri ### ### ### ### 419,554 0 81.4 81.4 0.0
2015-Sep-10 Thu ### ### ### ### 583,888 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 144,272 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 513,375 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.089 ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.089 ### 0.087 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.088 ### 653,188 28,740 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 93.1 93.1 0.0
2015-Aug-28 Fri ### ### ### ### 666,959 0 5.8 5.8 0.0
2015-Aug-27 Thu ### ### ### ### 661,689 0 10.5 10.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,072,554 0 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 2,243,442 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 84.0 84.0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,660,185 0 15.3 15.3 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 1,249,629 0 23.3 23.3 0.0
2015-Aug-13 Thu ### ### ### ### 1,041,059 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 09:36:53 thru 2025-12-07 09:36:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000