Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 05:54:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 23...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-24 Fri ### ### 0.059 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### 0.058 ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.057 0.057 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 2,316,287 0 9.1 9.1 0.0
2012-Aug-16 Thu ### ### 0.058 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 812,525 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 1,276,475 0 18.0 18.0 0.0
2012-Aug-13 Mon ### ### ### ### 1,867,884 0 17.5 17.5 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 180,350 0 87.1 87.1 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 4.3 4.3 0.0
2012-Aug-06 Mon ### ### ### ### 165,420 0 86.3 86.3 0.0
2012-Aug-03 Fri ### ### ### ### 400,472 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 651,976 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 4,989,779 0 6.8 6.8 0.0
2012-Jul-30 Mon 0.071 0.073 ### ### ### ### 0.0
2012-Jul-27 Fri 0.073 0.073 0.072 0.072 16.6 16.6 0.0
2012-Jul-26 Thu ### 0.072 ### 0.072 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 1,399,450 0 ### ### 0.0
2012-Jul-24 Tue 0.072 0.074 ### 0.071 2,982,349 110,346 ### ### 0.0
2012-Jul-23 Mon 0.073 0.073 0.071 0.072 31.4 31.4 0.0
2012-Jul-20 Fri 0.073 0.074 0.071 0.074 78.5 78.5 0.0
2012-Jul-19 Thu 0.074 0.075 0.073 0.074 69.8 69.8 0.0
2012-Jul-18 Wed 0.074 0.075 0.074 0.075 87.1 87.1 0.0
2012-Jul-17 Tue 0.074 0.075 0.072 0.073 865,023 63,579 ### ### 0.0
2012-Jul-16 Mon 0.074 0.075 0.074 0.075 86.4 86.4 0.0
2012-Jul-13 Fri 0.071 0.074 0.071 0.074 1,466,972 106,355 92.1 92.1 0.0
2012-Jul-12 Thu 0.072 0.073 0.072 0.072 78.1 78.1 0.0
2012-Jul-11 Wed 0.073 0.073 0.071 0.073 ### ### 0.0
2012-Jul-10 Tue 0.074 0.075 ### ### ### ### 0.0
2012-Jul-09 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2012-Jul-06 Fri 0.075 0.076 0.074 0.076 ### ### 0.0
2012-Jul-05 Thu 0.077 0.078 0.076 0.076 ### ### 0.0
2012-Jul-04 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2012-Jul-03 Tue 0.073 0.076 0.073 0.074 ### ### 0.0
2012-Jul-02 Mon 0.073 0.074 ### 0.074 ### ### 0.0
2012-Jun-29 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2012-Jun-28 Thu 0.073 0.076 0.072 0.075 ### ### 0.0
2012-Jun-27 Wed ### 0.073 ### 0.072 1,167,058 ### ### ### 0.0
2012-Jun-26 Tue 0.074 0.074 ### ### 1,271,871 47,059 ### ### 0.0
2012-Jun-25 Mon 0.076 0.078 0.075 0.075 831,058 63,575 ### ### 0.0
2012-Jun-22 Fri 0.072 0.078 0.071 0.078 1,584,159 ### 97.3 97.3 0.0
2012-Jun-21 Thu 0.071 0.073 ### 0.073 91.7 91.7 0.0
2012-Jun-20 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2012-Jun-19 Tue ### 0.072 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 510,972 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 1,787,550 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 372,389 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 538,025 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 350,288 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 17.5 17.5 0.0
2012-Jun-05 Tue ### ### ### ### 101,285 0 6.3 6.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 588,486 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 8.7 8.7 0.0
2012-May-25 Fri ### ### ### ### 19.7 19.7 0.0
2012-May-24 Thu ### ### ### ### 267,751 0 21.6 21.6 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 9.2 9.2 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.071 ### 0.071 ### ### 0.0
2012-May-16 Wed ### 0.073 ### 0.071 1,788,828 ### ### ### 0.0
2012-May-15 Tue 0.072 0.072 ### ### 1,003,174 ### 22.9 22.9 0.0
2012-May-14 Mon 0.072 0.073 0.071 0.072 1,259,155 90,659 ### ### 0.0
2012-May-11 Fri 0.072 0.072 ### ### 710,678 25,584 10.2 10.2 0.0
2012-May-10 Thu 0.071 0.073 ### 0.072 ### ### 0.0
2012-May-09 Wed 0.071 0.072 0.071 0.072 474,822 33,949 89.9 89.9 0.0
2012-May-08 Tue 0.074 0.074 ### ### 1,258,057 46,548 ### ### 0.0
2012-May-07 Mon 0.077 0.078 0.072 0.074 2,456,426 ### ### ### 0.0
2012-May-04 Fri 0.077 ### 0.077 0.077 1,999,459 76,979 78.3 78.3 0.0
2012-May-03 Thu 0.078 0.079 0.077 0.077 ### ### 0.0
2012-May-02 Wed ### 0.082 0.076 0.078 3,585,320 283,240 15.0 15.0 0.0
2012-May-01 Tue 0.081 0.081 ### 0.081 68.1 68.1 0.0
2012-Apr-30 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2012-Apr-27 Fri 0.082 0.085 0.082 0.083 ### ### 0.0
2012-Apr-26 Thu 0.083 0.083 0.081 0.082 1,765,050 ### ### ### 0.0
2012-Apr-24 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2012-Apr-23 Mon 0.083 0.084 0.082 0.083 ### ### 0.0
2012-Apr-20 Fri 0.082 0.083 0.081 0.081 675,029 55,352 19.8 19.8 0.0
2012-Apr-19 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Apr-18 Wed 0.082 0.082 ### 0.081 17.7 17.7 0.0
2012-Apr-17 Tue 0.079 0.084 0.079 ### ### ### 0.0
2012-Apr-16 Mon 0.081 0.081 0.079 ### ### ### 0.0
2012-Apr-13 Fri ### 0.082 ### ### ### ### 0.0
2012-Apr-12 Thu 0.081 0.081 0.079 ### 19.9 19.9 0.0
2012-Apr-11 Wed ### 0.081 0.079 0.079 ### ### 0.0
2012-Apr-10 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2012-Apr-05 Thu 0.083 0.083 ### ### 8.2 8.2 0.0
2012-Apr-04 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Apr-03 Tue 0.082 0.087 0.082 0.084 5,959,420 503,570 88.8 88.8 ###
2012-Apr-02 Mon 0.081 0.083 0.081 0.083 ### ### 0.0
2012-Mar-30 Fri 0.081 0.081 ### 0.081 1,201,085 48,643 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.081 0.079 0.081 835,129 ### 83.7 83.7 0.0
2012-Mar-28 Wed ### ### 0.079 0.079 16.9 16.9 0.0
2012-Mar-27 Tue ### ### 0.078 0.079 21.5 21.5 0.0
2012-Mar-26 Mon 0.079 0.081 0.079 ### 80.8 80.8 0.0
2012-Mar-23 Fri ### 0.082 0.079 0.079 ### ### 0.0
2012-Mar-22 Thu 0.081 0.081 ### ### 22.2 22.2 0.0
2012-Mar-21 Wed 0.081 0.083 ### ### 19.3 19.3 0.0
2012-Mar-20 Tue 0.081 0.084 0.079 0.082 930,848 ### 82.5 82.5 0.0
2012-Mar-19 Mon ### ### 0.078 0.079 22.5 22.5 0.0
2012-Mar-16 Fri 0.079 ### 0.077 0.078 2,403,387 ### 20.5 20.5 0.0
2012-Mar-15 Thu 0.083 0.083 0.079 0.079 3,938,226 ### ### ### 0.0
2012-Mar-14 Wed 0.086 0.087 ### 0.082 7,715,743 ### 6.1 6.1 0.0
2012-Mar-13 Tue 0.076 ### 0.074 0.085 31,931,923 1,181,481 ### ### ###
2012-Mar-12 Mon 0.075 0.075 0.074 0.074 20.5 20.5 0.0
2012-Mar-09 Fri 0.074 0.077 0.073 0.074 1,786,386 133,978 ### ### 0.0
2012-Mar-08 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2012-Mar-07 Wed 0.075 0.075 ### 0.073 6,315,121 ### ### ### 0.0
2012-Mar-06 Tue 0.077 ### 0.074 0.076 ### ### 0.0
2012-Mar-05 Mon 0.082 0.083 0.075 0.076 2.3 2.3 0.0
2012-Mar-02 Fri 0.085 0.086 0.082 0.083 13.5 13.5 0.0
2012-Mar-01 Thu 0.084 0.087 0.082 0.082 15.6 15.6 0.0
2012-Feb-29 Wed 0.083 0.085 0.083 0.085 82.9 82.9 ###
2012-Feb-28 Tue 0.081 0.085 ### 0.083 2,769,748 ### ### ### 0.0
2012-Feb-27 Mon 0.083 0.083 0.078 0.081 14.0 14.0 0.0
2012-Feb-24 Fri 0.084 0.084 0.082 0.082 1,557,773 ### 12.3 12.3 0.0
2012-Feb-23 Thu 0.082 0.085 0.082 0.085 3,788,428 ### 91.1 91.1 ###
2012-Feb-22 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2012-Feb-21 Tue 0.083 0.083 ### ### ### ### 0.0
2012-Feb-20 Mon 0.077 0.083 0.077 0.082 7,771,970 621,757 ### ### 0.0
2012-Feb-17 Fri 0.076 0.077 0.075 0.076 1,370,853 104,184 68.6 68.6 0.0
2012-Feb-16 Thu 0.076 0.077 0.076 0.076 1,336,425 ### ### ### 0.0
2012-Feb-15 Wed 0.075 0.076 0.074 0.075 ### ### 0.0
2012-Feb-14 Tue 0.078 0.078 0.076 0.077 361,725 27,852 25.8 25.8 0.0
2012-Feb-13 Mon 0.078 0.079 0.076 0.077 19.3 19.3 0.0
2012-Feb-10 Fri 0.078 0.079 0.077 0.079 ### ### 0.0
2012-Feb-09 Thu ### ### 0.075 0.077 ### ### 0.0
2012-Feb-08 Wed 0.075 0.079 0.074 0.079 2,625,257 ### 92.8 92.8 0.0
2012-Feb-07 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2012-Feb-06 Mon 0.073 0.075 0.072 0.074 2,189,621 ### 82.4 82.4 0.0
2012-Feb-03 Fri 0.073 0.073 ### 0.073 70.8 70.8 0.0
2012-Feb-02 Thu 0.072 0.074 ### 0.073 ### ### 0.0
2012-Feb-01 Wed 0.072 0.072 ### 0.071 1,364,447 49,120 ### ### 0.0
2012-Jan-31 Tue 0.073 0.073 0.071 0.072 458,185 32,989 20.0 20.0 0.0
2012-Jan-30 Mon 0.073 0.073 0.071 0.071 14.5 14.5 0.0
2012-Jan-27 Fri 0.074 0.075 0.072 0.073 17.6 17.6 0.0
2012-Jan-25 Wed 0.073 0.074 0.073 0.073 1,289,440 94,773 ### ### 0.0
2012-Jan-24 Tue 0.077 0.077 0.072 0.072 5,832,822 434,545 3.7 3.7 0.0
2012-Jan-23 Mon 0.072 0.077 0.072 0.077 4,016,076 ### 96.3 96.3 0.0
2012-Jan-20 Fri ### 0.073 ### 0.072 87.2 87.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 05:54:17 thru 2025-12-07 05:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000