Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-07 10:22:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-12 Wed ### ### ### ### 539,747 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,034,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 592,870 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 1,175,479 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 29,825 0 8.4 8.4 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.125 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 3,639,876 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.1 3.1 0.0
2015-Jul-27 Mon ### ### ### ### 95.3 95.3 0.0
2015-Jul-24 Fri ### ### ### ### 639,059 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.079 0.088 0.079 0.088 1,396,787 ### ### ### ###
2015-Jul-21 Tue 0.078 ### 0.078 ### 89.1 89.1 0.0
2015-Jul-20 Mon 0.079 0.079 0.078 0.078 214,688 16,853 22.6 22.6 0.0
2015-Jul-17 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2015-Jul-16 Thu 0.078 0.079 0.076 0.077 574,822 44,548 24.9 24.9 0.0
2015-Jul-15 Wed 0.075 0.078 0.074 0.077 1,012,770 76,970 ### ### 0.0
2015-Jul-14 Tue 0.076 0.077 0.073 0.073 6.2 6.2 0.0
2015-Jul-13 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2015-Jul-10 Fri 0.073 0.075 0.073 0.075 86.7 86.7 0.0
2015-Jul-09 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Jul-08 Wed 0.071 0.083 ### 0.073 ### ### 0.0
2015-Jul-07 Tue 0.071 0.073 ### 0.071 1,154,082 42,123 65.4 65.4 0.0
2015-Jul-06 Mon 0.073 0.073 ### 0.071 1,798,446 65,643 14.0 14.0 0.0
2015-Jul-03 Fri 0.075 0.076 0.074 0.074 657,985 49,348 ### ### 0.0
2015-Jul-02 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2015-Jul-01 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Jun-30 Tue 0.077 0.078 0.076 0.078 1,359,544 104,684 71.4 71.4 0.0
2015-Jun-29 Mon 0.077 0.078 0.076 0.077 1,089,250 83,872 83.4 83.4 0.0
2015-Jun-26 Fri 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2015-Jun-25 Thu 0.079 0.079 0.078 0.078 872,176 ### ### ### 0.0
2015-Jun-24 Wed 0.079 0.081 0.078 ### 1,423,252 113,148 ### ### 0.0
2015-Jun-23 Tue 0.079 0.079 0.078 0.079 71.3 71.3 0.0
2015-Jun-22 Mon 0.078 ### 0.077 0.079 ### ### 0.0
2015-Jun-19 Fri 0.078 ### 0.078 ### 86.6 86.6 0.0
2015-Jun-18 Thu 0.078 ### 0.078 0.078 742,356 28,951 79.6 79.6 0.0
2015-Jun-17 Wed 0.079 0.081 0.077 0.081 649,675 51,324 ### ### 0.0
2015-Jun-16 Tue ### 0.082 0.078 0.082 ### ### 0.0
2015-Jun-15 Mon ### 0.082 0.079 0.082 90.3 90.3 0.0
2015-Jun-12 Fri ### 0.084 ### 0.081 81.8 81.8 0.0
2015-Jun-11 Thu 0.079 ### 0.077 ### 78.9 78.9 0.0
2015-Jun-10 Wed ### ### 0.077 0.077 9.7 9.7 0.0
2015-Jun-09 Tue ### 0.081 ### ### 506,623 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2015-Jun-04 Thu 0.081 0.084 ### 0.081 80.3 80.3 0.0
2015-Jun-03 Wed 0.081 0.082 ### ### ### ### 0.0
2015-Jun-02 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2015-Jun-01 Mon 0.085 0.085 0.083 0.083 556,589 46,753 ### ### 0.0
2015-May-29 Fri 0.085 0.088 0.083 0.083 ### ### 0.0
2015-May-28 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2015-May-27 Wed 0.088 0.088 0.086 0.087 870,947 75,772 21.9 21.9 ###
2015-May-26 Tue 0.089 ### 0.088 0.088 1,029,541 ### 17.5 17.5 ###
2015-May-25 Mon ### ### 0.088 0.088 ### ### ###
2015-May-22 Fri ### ### ### ### 679,056 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 2,822,720 0 21.2 21.2 0.0
2015-May-20 Wed 0.085 ### 0.085 ### 2,522,625 ### 98.4 98.4 0.0
2015-May-19 Tue 0.084 0.086 0.083 0.083 1,016,250 85,873 ### ### 0.0
2015-May-18 Mon 0.084 0.084 0.083 0.083 639,349 53,385 ### ### 0.0
2015-May-15 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2015-May-14 Thu ### 0.081 ### ### ### ### 0.0
2015-May-13 Wed ### 0.083 0.078 ### 1,570,483 126,423 ### ### 0.0
2015-May-12 Tue 0.087 0.087 0.081 0.082 5.2 5.2 0.0
2015-May-11 Mon ### ### 0.085 0.087 9.1 9.1 ###
2015-May-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2015-May-07 Thu ### ### 0.087 ### 613,172 26,672 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 17.7 17.7 0.0
2015-May-01 Fri ### ### ### ### 1,229,352 0 9.7 9.7 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 616,853 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.087 ### 93.2 93.2 0.0
2015-Apr-24 Fri ### ### 0.087 0.089 12.7 12.7 ###
2015-Apr-23 Thu ### ### 0.089 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,461,556 0 ### ### 0.0
2015-Apr-21 Tue 0.089 ### 0.089 ### 97.2 97.2 0.0
2015-Apr-20 Mon ### ### 0.085 0.086 5.7 5.7 ###
2015-Apr-17 Fri ### ### 0.088 ### 1,303,020 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,960,688 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 760,520 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 12.5 12.5 0.0
2015-Apr-10 Fri ### ### ### ### 13.4 13.4 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 1,900,487 0 6.1 6.1 0.0
2015-Apr-07 Tue ### ### ### ### 3,215,075 0 13.1 13.1 0.0
2015-Apr-02 Thu ### ### ### ### 4,675,070 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 87.3 87.3 0.0
2015-Mar-31 Tue ### ### ### ### 1,044,783 0 20.6 20.6 0.0
2015-Mar-30 Mon ### ### ### ### 1,341,279 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 19.3 19.3 0.0
2015-Mar-23 Mon ### ### ### ### 9.9 9.9 0.0
2015-Mar-20 Fri ### ### ### ### 3,442,746 0 3.2 3.2 0.0
2015-Mar-19 Thu ### ### ### ### 6.5 6.5 0.0
2015-Mar-18 Wed ### ### ### ### 2,324,054 0 8.3 8.3 0.0
2015-Mar-17 Tue ### ### ### ### 94.2 94.2 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 789,023 0 13.3 13.3 0.0
2015-Mar-12 Thu ### ### ### ### 642,689 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 1,166,244 0 9.0 9.0 0.0
2015-Mar-10 Tue ### ### ### ### 6,372,489 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 507,459 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 14.0 14.0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 30.5 30.5 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 489,070 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 706,920 0 77.4 77.4 0.0
2015-Feb-24 Tue ### ### ### ### 944,553 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
2015-Feb-20 Fri ### ### ### ### 81.5 81.5 0.0
2015-Feb-19 Thu ### ### ### ### 23.0 23.0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 291,252 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 1,730,950 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 494,127 0 93.9 93.9 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,216,648 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 614,283 0 13.8 13.8 0.0
2015-Feb-06 Fri ### ### ### ### 622,354 0 8.9 8.9 0.0
2015-Feb-05 Thu ### ### ### ### 1,172,979 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 969,723 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 5,539,841 0 ### ### 0.0
2015-Jan-29 Thu ### ### 0.086 ### 3,061,049 131,625 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 959,245 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 699,987 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 7.2 7.2 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 157,280 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 4,536,820 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 4,626,627 0 66.0 66.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 10:22:25 thru 2025-12-07 10:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000