Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:04:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 15...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-20 Fri 0.275 0.28 0.26 ### 23,168,888 ### 17.1 17.1 0.0
2008-Jun-19 Thu 0.28 ### ### 0.275 ### ### ###
2008-Jun-18 Wed ### 0.285 ### 0.28 91.2 91.2 ###
2008-Jun-17 Tue 0.245 ### ### 0.26 26,380,474 0 93.5 93.5 0.0
2008-Jun-16 Mon 0.245 0.255 0.24 0.245 ### ### 0.0
2008-Jun-13 Fri 0.24 0.26 ### 0.24 27,065,889 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.25 0.26 0.225 ### ### ### 0.0
2008-Jun-11 Wed 0.28 0.28 0.25 ### 42,922,144 ### ### ### 0.0
2008-Jun-10 Tue 0.245 ### ### 0.275 ### ### ###
2008-Jun-06 Fri 0.2 0.28 ### 0.255 99.9 99.9 0.0
2008-Jun-05 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jun-04 Wed ### ### ### ### 5,960,925 0 20.1 20.1 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.175 ### ### ### 20.0 20.0 0.0
2008-May-30 Fri ### ### ### 0.175 ### ### 0.0
2008-May-29 Thu ### ### ### ### 13,423,887 0 91.1 91.1 0.0
2008-May-28 Wed 0.175 ### ### ### 13,072,825 0 23.0 23.0 0.0
2008-May-27 Tue ### ### 0.175 0.175 9,057,981 792,573 18.5 18.5 0.0
2008-May-26 Mon 0.185 ### 0.175 ### 14,443,472 ### ### ### 0.0
2008-May-23 Fri ### 0.2 0.185 ### ### ### 0.0
2008-May-22 Thu ### ### ### 0.185 15.3 15.3 ###
2008-May-21 Wed ### ### 0.175 ### 15,883,753 1,389,828 94.9 94.9 0.0
2008-May-20 Tue 0.185 0.185 ### ### ### ### 0.0
2008-May-19 Mon 0.185 ### ### 0.185 67.2 67.2 ###
2008-May-16 Fri ### ### 0.185 0.185 8,499,757 786,227 15.8 15.8 ###
2008-May-15 Thu ### 0.2 ### ### 12,817,929 ### ### ### 0.0
2008-May-14 Wed 0.185 ### ### ### 14,261,988 0 83.7 83.7 0.0
2008-May-13 Tue ### ### ### 0.185 9,377,870 0 ### ### ###
2008-May-12 Mon ### ### 0.185 0.185 ### ### ###
2008-May-09 Fri ### 0.2 ### ### 10,736,453 1,073,645 64.2 64.2 0.0
2008-May-08 Thu ### ### 0.185 ### 62.5 62.5 0.0
2008-May-07 Wed 0.21 ### ### ### 43,968,541 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 15,199,423 0 ### ### 0.0
2008-May-05 Mon 0.21 0.22 ### ### 14,099,641 ### ### ### 0.0
2008-May-02 Fri ### 0.22 0.2 ### 45,577,885 9,571,355 ### ### 0.0
2008-May-01 Thu 0.225 0.23 0.21 ### 26,638,627 ### ### ### 0.0
2008-Apr-30 Wed ### 0.245 0.21 0.23 94.3 94.3 ###
2008-Apr-29 Tue ### ### 0.2 0.21 35,684,185 ### ### ### ###
2008-Apr-28 Mon ### ### ### ### 30,871,254 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### 0.185 ### ### ###
2008-Apr-23 Wed ### 0.2 ### ### 78,603,677 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 0.185 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 97.7 97.7 0.0
2008-Apr-18 Fri ### 0.175 ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.175 0.175 ### ### 11,093,180 970,653 ### ### 0.0
2008-Apr-16 Wed ### 0.175 ### ### ### ### 0.0
2008-Apr-15 Tue ### 0.175 ### ### 6,610,670 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 0.175 ### 0.175 0.175 4,124,353 360,880 71.0 71.0 0.0
2008-Apr-10 Thu 0.175 ### ### ### 7,262,345 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### 0.175 ### ### 0.0
2008-Apr-08 Tue ### 0.185 ### ### 93.8 93.8 0.0
2008-Apr-07 Mon 0.185 0.185 ### ### 3.3 3.3 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 50,179,555 0 ### ### 0.0
2008-Apr-01 Tue ### 0.2 ### ### 42,518,628 ### 5.5 5.5 0.0
2008-Mar-31 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 20,055,775 0 0.6 0.6 0.0
2008-Mar-27 Thu ### 0.245 ### 0.24 ### ### 0.0
2008-Mar-26 Wed 0.22 ### ### ### 93.3 93.3 0.0
2008-Mar-25 Tue 0.23 ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.23 ### 0.23 97.4 97.4 ###
2008-Mar-19 Wed 0.22 0.225 0.21 0.21 5,926,981 ### 10.0 10.0 ###
2008-Mar-18 Tue ### ### 0.2 ### ### ### 0.0
2008-Mar-17 Mon 0.23 ### ### 0.22 16.3 16.3 0.0
2008-Mar-14 Fri 0.245 0.25 0.24 0.24 2,178,020 ### 18.4 18.4 0.0
2008-Mar-13 Thu 0.255 0.255 ### 0.24 9.2 9.2 0.0
2008-Mar-12 Wed 0.245 0.255 0.245 0.255 4,316,281 1,079,070 ### ### 0.0
2008-Mar-11 Tue 0.24 0.24 0.225 0.23 21.1 21.1 ###
2008-Mar-10 Mon 0.255 0.26 0.245 0.245 ### ### 0.0
2008-Mar-07 Fri 0.255 0.26 0.25 0.255 3,709,985 946,046 76.3 76.3 0.0
2008-Mar-06 Thu 0.26 0.27 0.255 ### 4,175,887 1,096,170 79.2 79.2 0.0
2008-Mar-05 Wed 0.27 0.27 0.255 0.255 2,373,659 623,085 ### ### 0.0
2008-Mar-04 Tue 0.27 0.275 ### ### 33.8 33.8 0.0
2008-Mar-03 Mon 0.27 0.27 ### 0.27 ### ### ###
2008-Feb-29 Fri ### ### 0.28 0.28 5,348,148 748,740 8.1 8.1 ###
2008-Feb-28 Thu 0.275 ### 0.27 0.29 7,065,845 953,889 ### ### ###
2008-Feb-27 Wed 0.27 0.28 ### 0.27 65.9 65.9 ###
2008-Feb-26 Tue ### ### 0.27 0.27 5,112,046 690,126 2.6 2.6 ###
2008-Feb-25 Mon ### ### 0.285 0.285 ### ### ###
2008-Feb-22 Fri ### ### ### ### 3,081,484 0 19.8 19.8 0.0
2008-Feb-21 Thu ### 0.325 ### ### 5,208,677 ### 8.3 8.3 0.0
2008-Feb-20 Wed ### ### ### ### 11,390,375 0 19.9 19.9 0.0
2008-Feb-19 Tue ### ### ### ### 6,275,045 0 ### ### 0.0
2008-Feb-18 Mon ### 0.325 ### ### 10.0 10.0 0.0
2008-Feb-15 Fri ### ### 0.285 ### ### ### 0.0
2008-Feb-14 Thu 0.325 ### ### 0.325 ### ### ###
2008-Feb-13 Wed 0.275 ### 0.275 ### ### ### 0.0
2008-Feb-12 Tue 0.26 0.28 0.26 ### 84.0 84.0 0.0
2008-Feb-11 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Feb-08 Fri 0.24 0.245 ### ### 3,382,254 414,326 18.3 18.3 0.0
2008-Feb-07 Thu 0.245 0.245 0.225 ### 8,089,923 ### ### ### 0.0
2008-Feb-06 Wed ### 0.245 0.23 0.24 ### ### 0.0
2008-Feb-05 Tue 0.255 0.255 0.24 0.245 14.0 14.0 0.0
2008-Feb-04 Mon 0.255 ### 0.25 0.255 70.4 70.4 0.0
2008-Feb-01 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2008-Jan-31 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Jan-30 Wed 0.26 ### 0.255 0.255 37.0 37.0 0.0
2008-Jan-29 Tue 0.27 0.28 0.25 0.255 ### ### 0.0
2008-Jan-25 Fri ### 0.27 0.255 ### ### ### 0.0
2008-Jan-24 Thu 0.28 0.28 0.25 0.25 14,817,381 ### ### ### 0.0
2008-Jan-23 Wed 0.28 ### 0.255 0.26 8.0 8.0 0.0
2008-Jan-22 Tue 0.25 0.255 ### ### 17.2 17.2 0.0
2008-Jan-21 Mon ### ### 0.28 0.28 13,012,440 1,821,741 5.2 5.2 ###
2008-Jan-18 Fri 0.29 ### 0.275 ### 14,457,082 1,987,848 94.8 94.8 0.0
2008-Jan-17 Thu ### ### ### ### 17,703,384 0 1.0 1.0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.345 ### ### ### 4.8 4.8 0.0
2008-Jan-14 Mon 0.355 0.355 ### ### 13.1 13.1 0.0
2008-Jan-11 Fri ### ### ### ### 5,316,754 0 ### ### 0.0
2008-Jan-10 Thu 0.41 0.41 0.375 ### ### ### 0.0
2008-Jan-09 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Jan-08 Tue ### 0.425 ### ### 3,537,448 ### ### ### 0.0
2008-Jan-07 Mon 0.42 0.42 0.41 0.42 7,009,589 2,908,979 77.1 77.1 ###
2008-Jan-04 Fri 0.44 0.44 0.425 0.425 ### ### ###
2008-Jan-03 Thu 0.425 0.44 ### 0.44 4,659,145 ### 88.8 88.8 ###
2008-Jan-02 Wed 0.43 ### 0.425 0.43 1,123,525 238,749 ### ### ###
2007-Dec-31 Mon 0.44 0.44 0.425 ### 2,872,670 1,242,429 18.0 18.0 0.0
2007-Dec-28 Fri 0.425 0.445 0.41 0.44 89.3 89.3 ###
2007-Dec-27 Thu ### 0.445 0.425 0.425 11.9 11.9 ###
2007-Dec-24 Mon 0.44 0.445 0.425 0.425 3,809,675 ### 6.0 6.0 ###
2007-Dec-21 Fri 0.44 0.45 ### ### 4,513,941 ### ### ### 0.0
2007-Dec-20 Thu 0.44 0.45 0.43 0.43 16,899,450 7,435,758 21.0 21.0 ###
2007-Dec-19 Wed 0.46 0.47 0.44 0.445 2,878,759 ### 13.8 13.8 ###
2007-Dec-18 Tue 0.425 ### 0.4 0.455 95.9 95.9 0.0
2007-Dec-17 Mon 0.46 0.475 0.425 0.43 10,583,957 4,762,780 ### ### ###
2007-Dec-14 Fri ### 0.47 0.45 ### 5,122,942 2,356,553 ### ### 0.0
2007-Dec-13 Thu ### 0.475 ### 0.47 79.5 79.5 ###
2007-Dec-12 Wed 0.45 0.475 0.45 0.455 ### ### 0.0
2007-Dec-11 Tue 0.48 0.48 0.455 0.46 ### ### 0.0
2007-Dec-10 Mon 0.51 0.52 0.47 0.48 24,261,346 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.49 0.5 9,406,320 2,304,548 71.6 71.6 0.0
2007-Dec-06 Thu ### 0.5 0.485 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.48 0.485 4,587,826 1,101,078 19.8 19.8 0.0
2007-Dec-04 Tue ### ### ### 0.5 ### ### 0.0
2007-Dec-03 Mon 0.46 0.475 0.455 ### 79.1 79.1 0.0
2007-Nov-30 Fri 0.425 0.455 0.42 0.455 6,855,441 2,999,255 ### ### 0.0
2007-Nov-29 Thu 0.44 0.445 0.42 0.42 8,415,570 ### 9.6 9.6 ###
2007-Nov-28 Wed 0.445 0.45 ### 0.42 9,227,575 ### ### ### ###
2007-Nov-27 Tue 0.45 0.45 ### ### 6,030,073 ### 12.3 12.3 0.0
2007-Nov-26 Mon 0.46 ### 0.45 0.46 6,658,474 1,498,156 ### ### 0.0
2007-Nov-23 Fri 0.46 ### 0.45 0.45 4,772,250 1,073,756 17.6 17.6 0.0
2007-Nov-22 Thu 0.46 ### 0.455 ### 3,970,948 ### ### ### 0.0
2007-Nov-21 Wed 0.48 0.49 ### ### ### ### 0.0
2007-Nov-20 Tue 0.475 0.485 ### 0.485 4,595,651 1,114,445 ### ### 0.0
2007-Nov-19 Mon 0.48 0.49 0.48 0.485 7,690,657 ### 76.4 76.4 0.0
2007-Nov-16 Fri 0.46 ### 0.455 0.46 3,959,371 900,756 ### ### 0.0
2007-Nov-15 Thu 0.47 0.47 0.46 0.47 ### ### ###
2007-Nov-14 Wed 0.475 0.48 ### 0.475 ### ### ###
2007-Nov-13 Tue 0.46 0.46 0.445 0.46 67.6 67.6 0.0
2007-Nov-12 Mon 0.485 0.49 ### ### 6,499,376 1,592,347 ### ### 0.0
2007-Nov-09 Fri 0.485 ### 0.485 0.5 87.2 87.2 0.0
2007-Nov-08 Thu 0.485 ### 0.47 0.48 7,162,845 ### ### ### 0.0
2007-Nov-07 Wed 0.475 0.51 0.475 0.5 16,236,573 ### ### ### 0.0
2007-Nov-06 Tue ### 0.475 ### 0.47 2,290,970 ### 75.7 75.7 ###
2007-Nov-05 Mon 0.47 0.48 ### 0.47 80.6 80.6 ###
2007-Nov-02 Fri 0.455 0.47 0.45 0.46 9,914,652 ### ### ### 0.0
2007-Nov-01 Thu 0.49 0.49 ### 0.48 14.6 14.6 0.0
2007-Oct-31 Wed 0.49 0.5 0.48 0.48 6,693,648 3,279,887 ### ### 0.0
2007-Oct-30 Tue ### 0.51 0.48 0.485 9.9 9.9 0.0
2007-Oct-29 Mon 0.52 0.52 0.5 ### 15.6 15.6 0.0
2007-Oct-26 Fri 0.51 0.53 ### ### 14,440,385 ### ### ### 0.0
2007-Oct-25 Thu 0.49 0.52 0.485 ### 89.3 89.3 0.0
2007-Oct-24 Wed 0.51 0.52 0.485 0.485 13,671,176 ### ### ### 0.0
2007-Oct-23 Tue ### 0.51 0.5 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.5 0.52 0.485 0.485 ### ### 0.0
2007-Oct-19 Fri ### 0.57 0.54 0.54 ### ### 0.0
2007-Oct-18 Thu 0.56 0.575 0.55 0.56 32,063,647 ### ### ### ###
2007-Oct-17 Wed ### 0.555 ### 0.545 95.5 95.5 0.0
2007-Oct-16 Tue ### ### 0.51 0.52 ### ### 0.0
2007-Oct-15 Mon 0.545 0.555 0.5 0.52 18,729,423 9,879,770 7.2 7.2 0.0
2007-Oct-12 Fri 0.55 0.58 ### ### ### ### 0.0
2007-Oct-11 Thu 0.51 0.55 0.51 0.55 ### ### ###
2007-Oct-10 Wed ### 0.555 ### 0.51 20,120,651 5,583,480 7.0 7.0 ###
2007-Oct-09 Tue 0.54 0.555 0.525 0.525 12.3 12.3 0.0
2007-Oct-08 Mon 0.555 0.59 0.545 0.545 ### ### 0.0
2007-Oct-05 Fri ### 0.545 ### ### ### ### 0.0
2007-Oct-04 Thu 0.475 0.51 0.475 0.485 86.9 86.9 0.0
2007-Oct-03 Wed 0.485 0.525 0.48 0.48 ### ### 0.0
2007-Oct-02 Tue 0.48 0.49 ### 0.475 47,543,947 ### ### ### ###
2007-Oct-01 Mon 0.48 0.485 0.46 ### 8,616,349 4,071,224 ### ### 0.0
2007-Sep-28 Fri 0.46 0.49 0.44 0.475 ### ### ###
2007-Sep-27 Thu ### 0.52 0.45 0.455 0.6 0.6 0.0
2007-Sep-26 Wed 0.425 0.51 ### ### 62,363,328 15,902,648 98.8 98.8 0.0
2007-Sep-25 Tue 0.4 0.45 ### 0.44 ### ### ###
2007-Sep-24 Mon ### 0.41 ### 0.41 18,035,846 3,697,348 ### ### ###
2007-Sep-21 Fri ### 0.385 ### 0.375 81.6 81.6 ###
2007-Sep-20 Thu ### 0.375 ### ### 2,485,154 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 9,037,640 0 15.6 15.6 0.0
2007-Sep-18 Tue ### 0.375 ### ### 6,617,587 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 98.7 98.7 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.345 0.345 0.325 ### 5,172,644 ### ### ### 0.0
2007-Sep-12 Wed 0.355 ### ### 0.345 6,002,887 0 ### ### 0.0
2007-Sep-11 Tue 0.345 ### ### ### 21.9 21.9 0.0
2007-Sep-10 Mon 0.355 0.355 ### 0.345 8,686,880 1,541,921 13.9 13.9 0.0
2007-Sep-07 Fri ### ### ### ### 12.6 12.6 0.0
2007-Sep-06 Thu 0.375 0.385 ### 0.375 ### ### ###
2007-Sep-05 Wed 0.4 0.4 ### ### 4,075,053 ### ### ### 0.0
2007-Sep-04 Tue 0.41 0.41 ### ### 7.1 7.1 0.0
2007-Sep-03 Mon ### 0.43 0.4 0.41 13,431,623 5,574,123 25.9 25.9 ###
2007-Aug-31 Fri ### 0.41 0.385 ### ### ### 0.0
2007-Aug-30 Thu ### 0.42 ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.385 ### ### 16,554,143 3,186,672 ### ### 0.0
2007-Aug-28 Tue 0.4 0.42 0.385 0.41 ### ### ###
2007-Aug-27 Mon 0.375 ### 0.375 ### 13,855,988 ### 92.0 92.0 0.0
2007-Aug-24 Fri ### ### 0.355 0.355 4,858,378 ### 17.1 17.1 0.0
2007-Aug-23 Thu 0.375 0.385 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.345 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.355 ### ### 0.345 18.9 18.9 0.0
2007-Aug-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-17 Fri 0.285 ### ### 0.275 18,439,971 0 ### ### ###
2007-Aug-16 Thu 0.285 ### 0.2 0.28 48.7 48.7 ###
2007-Aug-15 Wed 0.345 0.355 ### ### 18,815,278 ### 15.2 15.2 0.0
2007-Aug-14 Tue ### 0.4 ### ### 7,152,027 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 34.4 34.4 0.0
2007-Aug-10 Fri 0.385 ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.43 ### 0.42 0.42 15.5 15.5 ###
2007-Aug-08 Wed ### ### 0.385 0.41 86.5 86.5 ###
2007-Aug-07 Tue ### 0.44 ### ### 9,050,973 ### 1.6 1.6 0.0
2007-Aug-06 Mon 0.41 0.42 0.385 0.41 13,858,577 5,578,077 ### ### ###
2007-Aug-03 Fri 0.45 ### 0.425 0.44 8,424,182 ### ### ### ###
2007-Aug-02 Thu 0.47 0.47 ### 0.44 16,706,474 3,926,021 ### ### ###
2007-Aug-01 Wed 0.47 0.475 0.425 0.43 14,089,143 ### 11.3 11.3 ###
2007-Jul-31 Tue 0.53 0.545 0.49 0.49 20,201,348 ### 3.4 3.4 ###
2007-Jul-30 Mon 0.44 0.51 ### 0.51 25,798,729 6,578,675 99.4 99.4 ###
2007-Jul-27 Fri ### 0.47 0.425 0.45 38,774,541 ### ### ### 0.0
2007-Jul-26 Thu 0.57 0.575 0.485 0.49 0.3 0.3 ###
2007-Jul-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2007-Jul-24 Tue 0.625 ### 0.525 0.545 69,326,071 ### 0.4 0.4 0.0
2007-Jul-23 Mon 0.455 0.585 0.44 0.585 99.9 99.9 ###
2007-Jul-20 Fri 0.385 ### ### 0.4 ### ### 0.0
2007-Jul-19 Thu 0.385 ### ### 0.375 7,524,073 0 13.2 13.2 ###
2007-Jul-18 Wed 0.4 0.4 ### 0.375 12,026,280 2,405,256 3.3 3.3 ###
2007-Jul-17 Tue ### ### ### 0.4 16,638,356 0 94.6 94.6 0.0
2007-Jul-16 Mon 0.425 0.43 ### ### 21,230,152 4,564,482 0.6 0.6 0.0
2007-Jul-13 Fri 0.42 0.45 0.4 ### 25.8 25.8 0.0
2007-Jul-12 Thu 0.345 0.385 0.345 ### 98.4 98.4 0.0
2007-Jul-11 Wed ### 0.345 ### ### 26,217,028 ### 96.9 96.9 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.28 ### 0.275 ### 94.6 94.6 0.0
2007-Jul-06 Fri ### 0.285 ### 0.275 ### ### ###
2007-Jul-05 Thu 0.26 0.27 0.255 ### ### ### 0.0
2007-Jul-04 Wed 0.275 0.275 0.255 0.26 ### ### 0.0
2007-Jul-03 Tue 0.285 0.285 0.27 0.27 ### ### ###
2007-Jul-02 Mon 0.285 0.29 0.27 0.275 ### ### ###
2007-Jun-29 Fri 0.255 0.28 0.255 0.275 19,021,548 ### 94.1 94.1 ###
2007-Jun-28 Thu 0.26 ### 0.25 0.25 9.4 9.4 0.0
2007-Jun-27 Wed 0.255 0.26 0.245 0.25 15,013,582 3,790,929 32.8 32.8 0.0
2007-Jun-26 Tue 0.26 0.285 0.255 0.255 28.2 28.2 0.0
2007-Jun-25 Mon 0.21 0.25 0.21 0.245 99.0 99.0 0.0
2007-Jun-22 Fri ### ### 0.2 0.21 ### ### ###
2007-Jun-21 Thu ### ### ### 0.2 14.9 14.9 0.0
2007-Jun-20 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2007-Jun-19 Tue 0.2 0.2 ### ### 19.5 19.5 0.0
2007-Jun-18 Mon 0.2 0.21 ### ### 19.2 19.2 0.0
2007-Jun-15 Fri 0.2 0.2 ### ### 1,766,424 176,642 ### ### 0.0
2007-Jun-14 Thu ### 0.21 ### ### 6.4 6.4 0.0
2007-Jun-13 Wed 0.2 0.2 ### ### 17.1 17.1 0.0
2007-Jun-12 Tue 0.21 ### 0.2 0.2 3,934,427 393,442 9.0 9.0 0.0
2007-Jun-08 Fri 0.21 0.21 ### 0.21 1,575,422 ### 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### 0.21 1,824,176 0 ### ### ###
2007-Jun-06 Wed 0.21 ### ### 0.21 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### 0.21 1,825,276 0 ### ### ###
2007-Jun-04 Mon ### 0.22 0.21 0.21 2,088,120 448,945 ### ### ###
2007-Jun-01 Fri ### 0.22 ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.22 0.22 0.21 ### 14.5 14.5 0.0
2007-May-30 Wed ### 0.23 0.21 0.22 ### ### 0.0
2007-May-29 Tue 0.2 ### 0.2 0.21 ### ### ###
2007-May-28 Mon ### 0.21 ### 0.2 5,028,574 ### ### ### 0.0
2007-May-25 Fri ### 0.21 ### ### 7,055,355 ### ### ### 0.0
2007-May-24 Thu 0.22 0.22 ### ### ### ### 0.0
2007-May-23 Wed 0.225 0.225 ### ### ### ### 0.0
2007-May-22 Tue 0.225 0.225 0.22 0.225 2,729,055 ### 70.0 70.0 ###
2007-May-21 Mon 0.225 0.23 0.22 0.225 3,960,144 ### ### ### ###
2007-May-18 Fri 0.23 0.23 0.22 0.225 ### ### ###
2007-May-17 Thu 0.23 ### 0.225 0.225 2,799,774 314,974 ### ### ###
2007-May-16 Wed ### 0.24 0.23 0.23 19.1 19.1 ###
2007-May-15 Tue 0.24 0.24 0.23 0.23 4,795,650 1,126,977 ### ### ###
2007-May-14 Mon 0.24 0.245 ### ### 7,156,057 ### ### ### 0.0
2007-May-11 Fri 0.23 0.24 0.225 0.23 5,291,476 ### ### ### ###
2007-May-10 Thu ### 0.24 0.23 0.23 2,105,583 ### 16.7 16.7 ###
2007-May-09 Wed 0.24 0.24 0.225 0.23 8,683,049 ### ### ### ###
2007-May-08 Tue 0.25 0.25 0.24 0.24 8,322,056 ### 9.9 9.9 0.0
2007-May-07 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2007-May-04 Fri 0.23 0.24 0.22 ### 80.1 80.1 0.0
2007-May-03 Thu 0.225 0.23 0.22 0.22 9,360,978 2,106,220 14.1 14.1 0.0
2007-May-02 Wed 0.225 0.225 0.21 0.22 ### ### 0.0
2007-May-01 Tue 0.245 0.245 0.225 0.225 13,774,544 ### ### ### ###
2007-Apr-30 Mon 0.245 0.255 0.24 0.24 ### ### 0.0
2007-Apr-27 Fri 0.25 0.255 ### 0.24 ### ### 0.0
2007-Apr-26 Thu 0.245 0.25 0.24 0.245 69.8 69.8 0.0
2007-Apr-24 Tue 0.225 0.245 0.225 ### 34,184,653 ### ### ### 0.0
2007-Apr-23 Mon 0.21 0.225 0.21 0.22 25,379,444 5,520,029 93.7 93.7 0.0
2007-Apr-20 Fri ### ### ### 0.2 85.5 85.5 0.0
2007-Apr-19 Thu ### ### ### ### 5,639,259 0 9.1 9.1 0.0
2007-Apr-18 Wed 0.2 0.21 ### ### ### ### 0.0
2007-Apr-17 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.21 ### 0.21 96.6 96.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:04:47 thru 2025-05-07 05:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000