(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 03:03:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 16...

TOC Company Info for ADY Limits

Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code	ADY
Listing Name	ADMIRALTY RESOURCES NL
GICS Sector	Materials
ISIN Name	ADMIRALTY RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADY7

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (ADY) ADMIRALTY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-13 Fri	0.2	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.2	###	###			96.1	96.1	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0.155	###	###	###	16,222,972	0	84.3	84.3	0.0
2007-Apr-05 Thu	0.155	0.155	###	###	8,165,570	###	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	14,129,552	0	98.6	98.6	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	990,880	0	11.5	11.5	0.0
2007-Mar-30 Fri	###	0.145	###	###	5,389,570	390,743	7.8	7.8	0.0
2007-Mar-29 Thu	###	0.145	###	###	5,308,687	384,879	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	2,638,843	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	1,721,425	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	0.145	###	###			###	###	0.0
2007-Mar-20 Tue	###	0.145	###	0.145	2,754,029	###	###	###	###
2007-Mar-19 Mon	###	###	###	###	4,110,885	0	###	###	0.0
2007-Mar-16 Fri	0.145	###	###	###	11,310,150	0	###	###	0.0
2007-Mar-15 Thu	0.145	0.155	###	0.145	18,315,941	1,419,485	###	###	###
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	0.145	###	0.145	6,411,771	464,853	99.0	99.0	###
2007-Mar-12 Mon	###	###	###	###			8.2	8.2	0.0
2007-Mar-09 Fri	###	###	###	###	1,024,320	0	###	###	0.0
2007-Mar-08 Thu	###	0.145	###	###	5,954,946	###	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0.125	###	###	0.125	1,973,844	0	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	0.125	###			###	###	0.0
2007-Mar-01 Thu	###	###	0.125	###	3,455,528	215,970	###	###	0.0
2007-Feb-28 Wed	0.125	###	###	###	32,178,342	0	###	###	0.0
2007-Feb-27 Tue	###	0.145	###	###			###	###	0.0
2007-Feb-26 Mon	###	0.145	###	0.145	2,089,650	###	###	###	###
2007-Feb-23 Fri	###	###	###	###			90.3	90.3	0.0
2007-Feb-22 Thu	###	0.145	###	###			###	###	0.0
2007-Feb-21 Wed	0.145	0.145	###	###			3.5	3.5	0.0
2007-Feb-20 Tue	###	0.145	###	###			###	###	0.0
2007-Feb-19 Mon	0.145	0.145	###	###	7,885,684	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	8,034,449	0	3.4	3.4	0.0
2007-Feb-15 Thu	0.145	###	0.145	0.145	11,159,854	809,089	69.0	69.0	###
2007-Feb-14 Wed	###	###	###	###	9,472,376	0	###	###	0.0
2007-Feb-13 Tue	###	###	0.145	###	15,058,240	1,091,722	4.1	4.1	0.0
2007-Feb-12 Mon	0.155	###	###	0.155			###	###	###
2007-Feb-09 Fri	###	0.155	###	###	35,350,381	2,739,654	98.2	98.2	0.0
2007-Feb-08 Thu	###	###	0.125	###	4,086,553	###	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	0.125	0.125			###	###	0.0
2007-Feb-06 Tue	###	###	0.125	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.125	0.125	5,312,651	332,040	###	###	0.0
2007-Feb-02 Fri	###	###	0.125	0.125			1.9	1.9	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	0.125	5,571,470	0	97.6	97.6	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.125	0.125	###	0.125			###	###	0.0
2007-Jan-24 Wed	###	###	0.125	0.125			8.5	8.5	0.0
2007-Jan-23 Tue	###	###	0.125	0.125	1,792,073	###	9.8	9.8	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0.125	###	###	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	0.125	###	###	###	3,186,845	0	91.5	91.5	0.0
2007-Jan-17 Wed	0.125	0.125	###	0.125			###	###	0.0
2007-Jan-16 Tue	###	###	###	0.125			###	###	0.0
2007-Jan-15 Mon	###	###	0.125	0.125			7.7	7.7	0.0
2007-Jan-12 Fri	###	###	###	0.125	11,809,142	0	90.7	90.7	0.0
2007-Jan-11 Thu	0.125	0.125	###	###	6,395,088	###	7.8	7.8	0.0
2007-Jan-10 Wed	0.125	###	###	###	14,168,128	0	###	###	0.0
2007-Jan-09 Tue	###	###	0.125	0.125			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	0.145	0.125	###			2.9	2.9	0.0
2007-Jan-04 Thu	###	0.155	###	0.125			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	36,385,471	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.089	###	0.089	###			73.4	73.4	0.0
2006-Dec-22 Fri	###	###	0.088	0.088			8.2	8.2	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			9.3	9.3	0.0
2006-Dec-19 Tue	###	###	###	###	2,043,086	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	1,178,472	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	501,851	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	814,887	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	1,098,589	0	78.3	78.3	0.0
2006-Dec-12 Tue	###	###	###	###	926,440	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	1,394,448	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			25.7	25.7	0.0
2006-Dec-06 Wed	###	###	###	###	1,024,357	0	15.6	15.6	0.0
2006-Dec-05 Tue	###	###	###	###	2,833,823	0	6.8	6.8	0.0
2006-Dec-04 Mon	###	###	###	###	1,782,280	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			6.6	6.6	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			7.7	7.7	0.0
2006-Nov-27 Mon	###	###	###	###			5.5	5.5	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	6,114,981	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			97.9	97.9	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	3,483,081	0	75.4	75.4	0.0
2006-Nov-16 Thu	###	###	###	###			93.0	93.0	0.0
2006-Nov-15 Wed	###	###	###	###			17.5	17.5	0.0
2006-Nov-14 Tue	###	###	###	###	720,781	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	2,075,482	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	6,169,048	0	28.4	28.4	0.0
2006-Nov-08 Wed	###	###	###	###	5,416,256	0	78.6	78.6	0.0
2006-Nov-07 Tue	###	###	###	###	3,122,320	0	###	###	0.0
2006-Nov-06 Mon	0.086	###	0.086	###			###	###	0.0
2006-Nov-03 Fri	0.086	0.088	0.086	0.086			###	###	###
2006-Nov-02 Thu	0.088	0.089	0.086	0.086			###	###	###
2006-Nov-01 Wed	0.088	###	0.087	0.087			###	###	###
2006-Oct-31 Tue	0.086	0.089	0.086	0.088	2,325,847	###	###	###	###
2006-Oct-30 Mon	0.086	0.087	0.084	0.086			###	###	###
2006-Oct-27 Fri	0.088	0.089	0.083	0.087	7,131,948	613,347	24.3	24.3	###
2006-Oct-26 Thu	###	###	0.084	0.085			4.3	4.3	###
2006-Oct-25 Wed	0.081	0.082	###	0.082	930,970	###	###	###	0.0
2006-Oct-24 Tue	###	0.082	###	0.082	1,381,478	56,640	###	###	0.0
2006-Oct-23 Mon	###	###	0.078	0.079	414,152	16,151	23.1	23.1	0.0
2006-Oct-20 Fri	###	###	0.079	0.079			###	###	0.0
2006-Oct-19 Thu	0.081	0.081	0.079	0.079	701,940	56,155	14.3	14.3	0.0
2006-Oct-18 Wed	0.079	0.082	0.078	###			75.6	75.6	0.0
2006-Oct-17 Tue	###	###	0.078	0.078			16.1	16.1	0.0
2006-Oct-16 Mon	0.079	###	0.079	0.079			###	###	0.0
2006-Oct-13 Fri	0.077	###	0.077	0.078			77.4	77.4	0.0
2006-Oct-12 Thu	0.079	0.079	0.077	0.077	1,751,979	136,654	11.7	11.7	0.0
2006-Oct-11 Wed	0.079	0.079	0.079	0.079			61.7	61.7	0.0
2006-Oct-10 Tue	0.078	0.081	0.077	###			84.9	84.9	0.0
2006-Oct-09 Mon	0.079	0.079	0.077	0.077			###	###	0.0
2006-Oct-06 Fri	0.079	0.079	0.078	0.079			64.5	64.5	0.0
2006-Oct-05 Thu	0.079	###	0.077	0.078			###	###	0.0
2006-Oct-04 Wed	###	###	0.077	0.077	2,084,843	###	7.2	7.2	0.0
2006-Oct-03 Tue	0.082	0.082	0.079	0.082	379,183	30,524	69.7	69.7	0.0
2006-Oct-02 Mon	0.081	0.082	0.081	0.082			77.8	77.8	0.0
2006-Sep-29 Fri	0.082	0.082	###	0.081			16.2	16.2	0.0
2006-Sep-28 Thu	0.083	0.084	0.082	0.082	529,623	43,958	17.5	17.5	0.0
2006-Sep-27 Wed	0.082	0.083	0.082	0.083			###	###	0.0
2006-Sep-26 Tue	###	0.081	0.079	0.081			82.2	82.2	0.0
2006-Sep-25 Mon	0.078	0.079	0.078	0.078	172,750	###	###	###	0.0
2006-Sep-22 Fri	###	0.081	0.077	0.078	378,029	###	###	###	0.0
2006-Sep-21 Thu	###	###	0.078	###			###	###	0.0
2006-Sep-20 Wed	###	###	0.078	###			###	###	0.0
2006-Sep-19 Tue	0.081	0.081	0.078	0.078			###	###	0.0
2006-Sep-18 Mon	0.084	0.085	0.078	0.082	1,226,650	99,971	###	###	0.0
2006-Sep-15 Fri	0.079	0.085	0.079	0.083			93.8	93.8	0.0
2006-Sep-14 Thu	0.076	0.078	0.076	0.078			###	###	0.0
2006-Sep-13 Wed	0.076	0.077	0.075	0.076			###	###	0.0
2006-Sep-12 Tue	0.078	0.078	0.075	0.075	1,426,947	###	17.7	17.7	0.0
2006-Sep-11 Mon	0.081	0.081	0.079	0.079	305,471	###	###	###	0.0
2006-Sep-08 Fri	0.079	0.081	0.079	###			###	###	0.0
2006-Sep-07 Thu	0.079	0.079	0.078	0.078			18.6	18.6	0.0
2006-Sep-06 Wed	###	###	0.074	0.078			###	###	0.0
2006-Sep-05 Tue	0.082	0.082	###	0.082			###	###	0.0
2006-Sep-04 Mon	0.084	0.084	0.081	0.083			20.9	20.9	0.0
2006-Sep-01 Fri	0.085	0.085	###	0.084			###	###	###
2006-Aug-31 Thu	0.087	0.087	0.085	0.085			###	###	###
2006-Aug-30 Wed	0.085	0.087	0.084	0.084	843,147	72,089	###	###	###
2006-Aug-29 Tue	0.086	0.086	0.084	0.085	645,327	54,852	21.3	21.3	###
2006-Aug-28 Mon	0.087	0.088	0.086	0.087	411,475	###	73.1	73.1	###
2006-Aug-25 Fri	0.089	###	0.084	0.086	6,887,071	289,256	6.9	6.9	###
2006-Aug-24 Thu	0.088	###	0.086	###	1,793,685	77,128	###	###	0.0
2006-Aug-23 Wed	0.087	0.088	0.086	0.088			###	###	###
2006-Aug-22 Tue	0.089	0.089	0.086	0.086			8.1	8.1	###
2006-Aug-21 Mon	###	###	0.089	0.089	473,051	21,050	21.4	21.4	###
2006-Aug-18 Fri	###	###	0.087	0.089			###	###	###
2006-Aug-17 Thu	###	###	###	###	860,949	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	932,789	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	0.089	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	0.089	###	1,128,354	###	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.089	###	560,820	24,956	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.089	###	1,507,646	###	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	479,577	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			27.5	27.5	0.0
2006-Jul-31 Mon	###	###	###	###	928,280	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	720,748	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	683,051	0	###	###	0.0
2006-Jul-24 Mon	###	###	0.089	###	2,556,385	113,759	13.0	13.0	0.0
2006-Jul-21 Fri	###	###	###	###			80.6	80.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			12.2	12.2	0.0
2006-Jul-17 Mon	###	###	###	###	3,417,687	0	32.2	32.2	0.0
2006-Jul-14 Fri	###	###	###	###	3,103,323	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	3,165,751	0	8.1	8.1	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			80.6	80.6	0.0
2006-Jul-10 Mon	###	###	###	###			76.6	76.6	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	908,146	0	72.9	72.9	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-29 Thu	###	###	###	###	911,470	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			76.2	76.2	0.0
2006-Jun-27 Tue	###	###	###	###			11.2	11.2	0.0
2006-Jun-26 Mon	###	###	###	###			93.7	93.7	0.0
2006-Jun-23 Fri	###	###	###	###	325,371	0	29.0	29.0	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	530,220	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	936,984	0	23.9	23.9	0.0
2006-Jun-16 Fri	###	###	###	###	623,180	0	21.6	21.6	0.0
2006-Jun-15 Thu	###	###	###	###	736,449	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	0.087	###	1,758,226	76,482	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			28.9	28.9	0.0
2006-Jun-08 Thu	###	###	###	###			4.8	4.8	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	322,623	0	6.3	6.3	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	1,394,440	0	1.6	1.6	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###	1,512,741	0	24.4	24.4	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	3,111,748	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			78.6	78.6	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	4,558,445	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	2,732,055	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	2,876,426	0	91.8	91.8	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	6,631,676	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	9,061,286	0	6.9	6.9	0.0
2006-May-11 Thu	###	0.125	###	###	33,395,842	2,087,240	###	###	0.0
2006-May-10 Wed	0.087	###	0.084	###	17,871,449	###	99.1	99.1	0.0
2006-May-09 Tue	###	###	0.086	0.089			24.2	24.2	###
2006-May-08 Mon	###	###	0.085	###	3,281,484	###	17.1	17.1	0.0
2006-May-05 Fri	###	###	###	###	610,181	0	13.3	13.3	0.0
2006-May-04 Thu	###	###	###	###	1,051,780	0	22.7	22.7	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###			31.9	31.9	0.0
2006-May-01 Mon	###	###	###	###	722,184	0	26.7	26.7	0.0
2006-Apr-28 Fri	###	###	###	###	441,887	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	641,289	0	30.1	30.1	0.0
2006-Apr-26 Wed	###	###	###	###			71.5	71.5	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			18.2	18.2	0.0
2006-Apr-19 Wed	###	###	###	###			32.4	32.4	0.0
2006-Apr-18 Tue	###	###	###	###			24.3	24.3	0.0
2006-Apr-13 Thu	###	###	###	###	585,344	0	25.5	25.5	0.0
2006-Apr-11 Tue	###	###	###	###			12.0	12.0	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###	693,121	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	810,722	0	28.1	28.1	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	1,045,143	0	###	###	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			5.3	5.3	0.0
2006-Mar-27 Mon	###	###	###	###			6.6	6.6	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			17.3	17.3	0.0
2006-Mar-20 Mon	###	###	###	###			85.0	85.0	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	791,779	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			93.4	93.4	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	948,258	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	1,006,882	0	94.5	94.5	0.0
2006-Mar-06 Mon	###	###	###	###			85.5	85.5	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			10.6	10.6	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			10.6	10.6	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			75.4	75.4	0.0
2006-Feb-21 Tue	###	###	###	###			87.9	87.9	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	3,910,222	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	380,948	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			94.7	94.7	0.0
2006-Feb-09 Thu	###	###	###	###	456,550	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	1,139,120	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0