Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 05:10:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 12...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-23 Mon ### ### ### ### 214,350 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 65,750 0 94.2 94.2 0.0
2012-Jan-18 Wed ### ### ### ### 94.3 94.3 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 669,586 0 90.8 90.8 0.0
2012-Jan-12 Thu ### ### ### ### 16.0 16.0 0.0
2012-Jan-11 Wed ### ### ### ### 1,683,974 0 ### ### 0.0
2012-Jan-10 Tue 0.058 ### 0.058 ### ### ### 0.0
2012-Jan-09 Mon 0.058 ### 0.055 ### 408,784 11,241 ### ### 0.0
2012-Jan-06 Fri 0.055 ### 0.055 ### 1,136,250 31,246 98.3 98.3 0.0
2012-Jan-05 Thu 0.053 0.055 0.053 0.055 93.4 93.4 ###
2012-Jan-04 Wed 0.052 0.054 0.051 0.053 689,420 ### 80.0 80.0 ###
2012-Jan-03 Tue ### ### ### ### 83,640 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.052 0.052 ### ### 434,258 ### ### ### 0.0
2011-Dec-29 Thu ### 0.052 ### 0.052 460,320 ### 94.9 94.9 ###
2011-Dec-28 Wed 0.048 ### 0.048 ### 883,048 ### 93.8 93.8 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.048 ### 0.048 ### 558,975 ### ### ### 0.0
2011-Dec-21 Wed 0.049 0.049 0.047 0.047 ### ### ###
2011-Dec-20 Tue 0.046 0.047 0.046 0.047 87.1 87.1 ###
2011-Dec-19 Mon 0.046 0.049 0.046 0.047 2,614,476 124,187 93.5 93.5 ###
2011-Dec-16 Fri 0.047 0.047 0.046 0.047 620,028 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.046 0.047 0.046 0.047 81,355 3,783 ### ### ###
2011-Dec-14 Wed 0.046 0.046 0.046 0.046 106,250 4,887 69.7 69.7 ###
2011-Dec-13 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Dec-12 Mon 0.047 0.048 0.047 0.047 ### ### ###
2011-Dec-09 Fri 0.049 ### 0.047 0.047 2,327,689 ### ### ### ###
2011-Dec-08 Thu 0.049 ### 0.048 0.049 2,965,985 71,183 ### ### ###
2011-Dec-07 Wed 0.048 0.049 0.046 0.048 70.5 70.5 ###
2011-Dec-06 Tue 0.048 0.048 0.046 0.048 583,746 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.048 0.048 0.048 0.048 68.1 68.1 ###
2011-Dec-02 Fri 0.046 0.048 0.046 0.048 1,012,359 47,580 ### ### ###
2011-Dec-01 Thu 0.049 0.049 0.045 0.046 5.3 5.3 ###
2011-Nov-30 Wed 0.045 0.047 0.045 0.046 1,230,570 ### 85.2 85.2 ###
2011-Nov-29 Tue 0.045 0.045 0.044 0.044 ### ### ###
2011-Nov-28 Mon 0.045 0.045 0.044 0.044 1,105,744 ### 14.5 14.5 ###
2011-Nov-25 Fri 0.044 0.045 0.043 0.045 88.3 88.3 ###
2011-Nov-24 Thu 0.044 0.044 0.044 0.044 91,184 ### ### ### ###
2011-Nov-23 Wed 0.043 0.043 0.043 0.043 83.9 83.9 ###
2011-Nov-22 Tue 0.044 0.046 0.043 0.043 16.2 16.2 ###
2011-Nov-21 Mon 0.044 0.044 0.044 0.044 73,170 ### ### ### ###
2011-Nov-18 Fri 0.047 0.048 0.044 0.044 ### ### ###
2011-Nov-17 Thu 0.047 0.047 0.045 0.045 6.6 6.6 ###
2011-Nov-16 Wed 0.048 0.048 0.047 0.047 108,251 5,141 ### ### ###
2011-Nov-15 Tue 0.047 0.048 0.047 0.048 296,884 ### ### ### ###
2011-Nov-14 Mon 0.052 0.052 0.046 0.047 2,464,785 120,774 1.7 1.7 ###
2011-Nov-11 Fri 0.049 0.053 0.049 0.053 1,941,573 99,020 96.5 96.5 ###
2011-Nov-10 Thu 0.047 0.048 0.047 0.048 83.1 83.1 ###
2011-Nov-09 Wed 0.049 0.049 0.047 0.047 594,750 28,548 7.2 7.2 ###
2011-Nov-08 Tue 0.048 0.048 0.047 0.047 1,077,773 ### ### ### ###
2011-Nov-07 Mon 0.048 0.048 0.048 0.048 109,356 5,249 ### ### ###
2011-Nov-04 Fri 0.049 0.051 0.048 0.048 12.4 12.4 ###
2011-Nov-03 Thu ### ### 0.049 0.049 23.9 23.9 ###
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.053 0.055 0.053 0.055 292,372 15,788 ### ### ###
2011-Oct-31 Mon 0.052 0.054 0.052 0.053 86.4 86.4 ###
2011-Oct-28 Fri 0.048 0.052 0.047 0.052 97.4 97.4 ###
2011-Oct-27 Thu 0.048 0.051 0.048 0.051 10,650 527 ### ### ###
2011-Oct-26 Wed 0.048 ### 0.048 ### 91.7 91.7 0.0
2011-Oct-25 Tue 0.047 0.049 0.047 0.049 ### ### ###
2011-Oct-24 Mon 0.048 0.048 0.048 0.048 172,880 ### ### ### ###
2011-Oct-21 Fri 0.048 0.048 0.048 0.048 216,750 ### 72.2 72.2 ###
2011-Oct-20 Thu ### ### 0.048 0.049 ### ### ###
2011-Oct-19 Wed 0.048 ### 0.048 0.048 297,750 7,146 ### ### ###
2011-Oct-18 Tue 0.049 0.049 0.048 0.048 425,220 20,623 21.6 21.6 ###
2011-Oct-17 Mon 0.049 0.049 0.048 0.048 16.0 16.0 ###
2011-Oct-14 Fri ### ### 0.049 0.049 15.5 15.5 ###
2011-Oct-13 Thu ### 0.051 ### ### 127,353 3,247 72.4 72.4 0.0
2011-Oct-12 Wed 0.049 ### 0.049 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.048 0.049 0.048 0.049 ### ### ###
2011-Oct-10 Mon 0.048 ### 0.048 0.049 294,978 7,079 78.8 78.8 ###
2011-Oct-07 Fri 0.049 ### 0.048 0.049 803,449 19,282 54.7 54.7 ###
2011-Oct-06 Thu 0.049 0.049 0.049 0.049 145,247 ### ### ### ###
2011-Oct-05 Wed 0.047 ### 0.047 0.049 368,243 8,653 92.5 92.5 ###
2011-Oct-04 Tue 0.048 0.048 0.047 0.047 96,475 4,582 ### ### ###
2011-Oct-03 Mon 0.047 0.047 0.046 0.047 141,280 ### ### ### ###
2011-Sep-30 Fri 0.052 0.052 0.048 0.048 651,171 32,558 ### ### ###
2011-Sep-29 Thu 0.048 0.052 0.048 0.052 96.9 96.9 ###
2011-Sep-28 Wed 0.047 ### 0.047 ### 227,084 ### 95.2 95.2 0.0
2011-Sep-27 Tue 0.046 ### 0.046 ### 507,043 ### ### ### 0.0
2011-Sep-26 Mon 0.047 0.049 0.046 0.049 120,828 ### ### ### ###
2011-Sep-23 Fri 0.046 ### 0.046 ### ### ### 0.0
2011-Sep-22 Thu 0.052 0.053 0.049 ### 3,564,455 181,787 ### ### 0.0
2011-Sep-21 Wed 0.049 0.052 0.049 0.052 470,540 ### 96.2 96.2 ###
2011-Sep-20 Tue 0.051 0.052 0.049 ### 292,771 14,784 24.1 24.1 0.0
2011-Sep-19 Mon 0.049 0.052 0.049 0.052 163,246 8,243 97.5 97.5 ###
2011-Sep-16 Fri 0.051 0.052 0.049 0.052 137,048 6,920 80.1 80.1 ###
2011-Sep-15 Thu ### 0.051 ### 0.051 114,522 2,920 ### ### ###
2011-Sep-14 Wed 0.049 0.051 0.049 0.051 432,628 ### 95.7 95.7 ###
2011-Sep-13 Tue 0.049 0.051 0.049 ### 87.7 87.7 0.0
2011-Sep-12 Mon ### 0.051 0.049 0.051 91.9 91.9 ###
2011-Sep-09 Fri 0.051 0.051 ### 0.051 112,851 2,877 63.1 63.1 ###
2011-Sep-08 Thu 0.051 0.052 0.051 0.052 166,942 ### 84.8 84.8 ###
2011-Sep-07 Wed 0.049 0.051 0.049 0.051 ### ### ###
2011-Sep-06 Tue 0.051 0.051 0.048 0.048 4.4 4.4 ###
2011-Sep-05 Mon 0.051 0.054 0.051 0.051 77,471 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.051 0.053 0.051 0.053 ### ### ###
2011-Sep-01 Thu 0.053 0.053 0.051 0.053 ### ### ###
2011-Aug-31 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Aug-30 Tue 0.052 0.055 0.052 0.053 ### ### ###
2011-Aug-29 Mon ### 0.055 ### 0.052 87.6 87.6 ###
2011-Aug-26 Fri 0.049 ### 0.049 0.049 536,726 13,149 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 276,072 0 ### ### 0.0
2011-Aug-24 Wed 0.049 0.051 0.049 ### 139,885 ### 86.6 86.6 0.0
2011-Aug-23 Tue 0.051 0.051 0.051 0.051 43,949 2,241 60.0 60.0 ###
2011-Aug-22 Mon 0.045 0.052 0.044 0.051 1,411,927 67,772 98.4 98.4 ###
2011-Aug-19 Fri 0.053 0.053 0.051 0.052 1,098,483 57,121 27.9 27.9 ###
2011-Aug-18 Thu 0.051 0.053 0.051 0.053 ### ### ###
2011-Aug-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Aug-16 Tue 0.053 0.053 0.052 0.052 28.6 28.6 ###
2011-Aug-15 Mon 0.053 0.053 0.053 0.053 60.1 60.1 ###
2011-Aug-12 Fri 0.053 0.053 0.051 0.053 468,650 ### ### ### ###
2011-Aug-11 Thu 0.051 0.054 ### 0.053 3,323,523 ### 80.5 80.5 ###
2011-Aug-10 Wed 0.049 0.051 0.049 0.051 ### ### ###
2011-Aug-09 Tue ### ### 0.043 0.049 9,007,979 193,671 ### ### ###
2011-Aug-08 Mon 0.053 0.054 0.051 0.051 ### ### ###
2011-Aug-05 Fri 0.055 0.055 0.052 0.053 8,463,523 ### ### ### ###
2011-Aug-04 Thu 0.055 0.055 0.055 0.055 83.9 83.9 ###
2011-Aug-03 Wed 0.055 0.056 0.053 0.055 903,527 49,242 77.2 77.2 ###
2011-Aug-02 Tue 0.057 0.057 0.055 0.055 10.4 10.4 ###
2011-Aug-01 Mon 0.056 0.058 0.056 0.057 ### ### 0.0
2011-Jul-29 Fri ### ### 0.059 0.059 24.0 24.0 0.0
2011-Jul-28 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2011-Jul-27 Wed 0.058 0.058 0.057 0.057 758,253 ### 19.0 19.0 0.0
2011-Jul-26 Tue 0.053 0.058 0.053 0.058 2,556,653 ### 97.5 97.5 0.0
2011-Jul-25 Mon 0.052 0.053 0.052 0.053 88.8 88.8 ###
2011-Jul-22 Fri 0.052 0.053 0.052 0.052 59.6 59.6 ###
2011-Jul-21 Thu 0.052 0.052 ### 0.051 527,780 13,722 16.6 16.6 ###
2011-Jul-20 Wed 0.052 0.055 0.051 0.052 ### ### ###
2011-Jul-19 Tue 0.052 0.053 ### 0.052 1,248,244 33,078 ### ### ###
2011-Jul-18 Mon 0.055 0.055 0.051 0.052 6.2 6.2 ###
2011-Jul-15 Fri 0.054 0.055 0.051 0.052 241,381 ### ### ### ###
2011-Jul-14 Thu 0.048 0.054 0.048 0.054 1,498,451 76,421 ### ### ###
2011-Jul-13 Wed 0.047 ### 0.047 ### 507,624 11,929 ### ### 0.0
2011-Jul-12 Tue 0.051 0.051 0.047 0.047 4.1 4.1 ###
2011-Jul-11 Mon ### ### ### 0.052 ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.058 ### 1,306,222 37,880 ### ### 0.0
2011-Jul-06 Wed 0.055 ### 0.055 ### 98.6 98.6 0.0
2011-Jul-05 Tue 0.052 0.054 0.052 0.054 90.6 90.6 ###
2011-Jul-04 Mon ### 0.052 ### ### ### ### 0.0
2011-Jul-01 Fri 0.048 ### 0.048 0.049 713,657 17,127 78.6 78.6 ###
2011-Jun-30 Thu 0.046 0.049 0.046 0.049 783,284 ### ### ### ###
2011-Jun-29 Wed 0.046 0.049 0.046 0.049 ### ### ###
2011-Jun-28 Tue 0.048 ### 0.046 0.046 ### ### ###
2011-Jun-27 Mon 0.049 0.049 0.047 0.047 ### ### ###
2011-Jun-24 Fri 0.051 0.051 0.049 0.049 434,540 21,727 8.8 8.8 ###
2011-Jun-23 Thu 0.052 0.052 0.049 ### 1,773,449 89,559 10.9 10.9 0.0
2011-Jun-22 Wed 0.054 0.055 0.053 0.053 1,738,355 93,871 17.0 17.0 ###
2011-Jun-21 Tue 0.052 0.054 0.052 0.053 84.4 84.4 ###
2011-Jun-20 Mon 0.052 0.053 0.051 0.053 707,357 36,782 90.7 90.7 ###
2011-Jun-17 Fri 0.056 0.056 0.052 0.053 ### ### ###
2011-Jun-16 Thu 0.056 ### 0.056 0.056 83.5 83.5 ###
2011-Jun-15 Wed 0.058 0.059 0.057 0.057 25.1 25.1 0.0
2011-Jun-14 Tue ### ### 0.057 0.057 ### ### 0.0
2011-Jun-10 Fri 0.071 0.072 ### ### 8,061,122 ### 1.1 1.1 0.0
2011-Jun-09 Thu ### 0.072 ### ### 94.3 94.3 0.0
2011-Jun-08 Wed ### ### 0.059 ### 8,621,841 254,344 96.2 96.2 0.0
2011-Jun-07 Tue ### ### ### ### 2,781,171 0 6.1 6.1 0.0
2011-Jun-06 Mon ### ### ### ### 3,928,023 0 ### ### 0.0
2011-Jun-03 Fri 0.076 0.076 ### ### 3,255,055 ### 1.8 1.8 0.0
2011-Jun-02 Thu 0.076 0.079 0.074 0.074 3,188,423 ### ### ### 0.0
2011-Jun-01 Wed 0.082 0.082 0.079 ### 2,474,278 199,179 ### ### 0.0
2011-May-31 Tue 0.085 0.086 0.079 0.081 13,064,282 ### ### ### 0.0
2011-May-30 Mon 0.076 0.084 0.076 0.083 17,038,155 1,363,052 ### ### 0.0
2011-May-27 Fri 0.088 0.088 0.077 0.077 11,357,959 ### 0.7 0.7 0.0
2011-May-26 Thu ### ### 0.084 0.089 3.2 3.2 ###
2011-May-25 Wed 0.074 ### 0.074 ### 54,238,852 ### ### ### 0.0
2011-May-24 Tue 0.078 0.083 0.071 0.074 5.9 5.9 0.0
2011-May-23 Mon ### 0.084 ### 0.077 45,376,775 1,905,824 ### ### 0.0
2011-May-20 Fri ### 0.072 ### ### 93.2 93.2 0.0
2011-May-19 Thu ### ### ### ### 9,511,257 0 ### ### 0.0
2011-May-18 Wed 0.057 ### 0.057 ### ### ### 0.0
2011-May-17 Tue ### ### 0.057 0.057 ### ### 0.0
2011-May-16 Mon 0.055 0.072 0.055 ### 53,896,272 ### ### ### 0.0
2011-May-13 Fri ### 0.056 ### 0.055 18,736,654 524,626 97.6 97.6 ###
2011-May-12 Thu 0.046 ### 0.046 0.049 7,883,140 ### ### ### ###
2011-May-11 Wed 0.046 0.047 0.045 0.045 6,096,542 280,440 ### ### ###
2011-May-10 Tue 0.043 0.046 0.043 0.045 2,405,324 ### 94.6 94.6 ###
2011-May-09 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-May-06 Fri 0.043 0.045 0.043 0.043 63.3 63.3 ###
2011-May-05 Thu 0.043 0.044 0.043 0.043 ### ### ###
2011-May-04 Wed 0.044 0.044 0.042 0.043 2,204,980 ### 20.4 20.4 ###
2011-May-03 Tue 0.042 0.043 0.041 0.043 ### ### ###
2011-May-02 Mon ### 0.042 ### 0.041 96.5 96.5 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 1,958,348 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 24.9 24.9 0.0
2011-Apr-21 Thu ### ### ### ### 523,352 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 13.2 13.2 0.0
2011-Apr-19 Tue ### ### ### ### 1,541,788 0 ### ### 0.0
2011-Apr-18 Mon ### 0.041 ### 0.041 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 1,095,454 0 14.4 14.4 0.0
2011-Apr-14 Thu ### ### ### ### 2,905,059 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,975,026 0 84.7 84.7 0.0
2011-Apr-12 Tue 0.043 0.044 ### ### 4,070,126 89,542 ### ### 0.0
2011-Apr-11 Mon ### 0.048 ### 0.046 8,183,653 ### 99.6 99.6 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 5,186,949 0 94.3 94.3 0.0
2011-Apr-06 Wed ### ### ### ### 345,780 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 1,591,470 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 863,455 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 80.8 80.8 0.0
2011-Mar-16 Wed ### ### ### ### 6.8 6.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3,562,244 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,509,058 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 1,735,979 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 368,378 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,365,925 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 12.7 12.7 0.0
2011-Mar-02 Wed ### ### ### ### 3,232,222 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 19.0 19.0 0.0
2011-Feb-28 Mon ### ### ### ### 4,927,478 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 834,776 0 83.4 83.4 0.0
2011-Feb-24 Thu ### ### ### ### 14.7 14.7 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 94.4 94.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 1,893,585 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 430,471 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 88.1 88.1 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 97.0 97.0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 999,483 0 89.5 89.5 0.0
2011-Feb-07 Mon ### ### ### ### 5.5 5.5 0.0
2011-Feb-04 Fri ### ### ### ### 347,940 0 86.4 86.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 642,424 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 405,777 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 6.4 6.4 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 7.3 7.3 0.0
2011-Jan-20 Thu ### ### ### ### 1,636,745 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 1,634,058 0 93.1 93.1 0.0
2011-Jan-18 Tue ### ### ### ### 2,187,944 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 2,123,043 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 9.9 9.9 0.0
2011-Jan-13 Thu ### ### ### ### 1,093,587 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 1,079,045 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 90.1 90.1 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 669,645 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 1,065,355 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 12.6 12.6 0.0
2010-Dec-21 Tue ### ### ### ### 4.6 4.6 0.0
2010-Dec-20 Mon ### ### ### ### 98.1 98.1 0.0
2010-Dec-17 Fri ### ### ### ### 3,075,389 0 0.9 0.9 0.0
2010-Dec-16 Thu ### ### ### ### 4.5 4.5 0.0
2010-Dec-01 Wed ### ### ### ### 475,881 0 99.2 99.2 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0.3 0.3 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 1.4 1.4 0.0
2010-Nov-19 Fri ### ### ### ### 11,653,625 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 98.8 98.8 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 99.0 99.0 0.0
2010-Nov-12 Fri ### ### ### ### 98.6 98.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 16,646,656 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1.0 1.0 0.0
2010-Nov-04 Thu ### ### ### ### 4,031,072 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0.6 0.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 05:10:35 thru 2025-05-07 05:10:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000