Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-03 10:00:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADZ) ADSTEAM MARINE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADZ    Limits Next Section


Company Details for (ADZ) ADSTEAM MARINE LIMITED

Listing Code ADZ
Listing Name ADSTEAM MARINE LIMITED
GICS Sector Transportation
ISIN Name ADSTEAM MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADZ4


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for ADZ .. Tuesday 3rd April 2007

ADZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 15,155,488 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADZ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ADZ) ADSTEAM MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 45.9 45.9 0.0
2000-Apr-07 Fri 2.2 2.2 ### 2.2 66.3 66.3 0.2
2000-Apr-06 Thu 2.2 2.2 ### 2.2 144,483 ### 58.3 58.3 0.2
2000-Apr-05 Wed ### 2.29 ### 2.2 197,224 225,821 95.9 95.9 0.2
2000-Apr-04 Tue ### ### ### ### 79.6 79.6 0.0
2000-Apr-03 Mon ### ### ### ### 24,120 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 338,140 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 30,923 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 34,629 0 66.7 66.7 0.0
2000-Mar-24 Fri 2 ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### 2 2 ### ### 0.1
2000-Mar-22 Wed ### ### ### ### 42,574 0 ### ### 0.0
2000-Mar-21 Tue 2 ### 2 ### 128,652 128,652 ### ### 0.0
2000-Mar-20 Mon ### 2 ### ### 111,074 111,074 75.1 75.1 0.0
2000-Mar-17 Fri ### ### ### ### 109,724 0 77.0 77.0 0.0
2000-Mar-16 Thu ### ### 1.89 ### 624,629 590,274 ### ### 0.0
2000-Mar-15 Wed ### ### 1.87 ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 29.6 29.6 0.0
2000-Mar-13 Mon ### ### ### ### 82,929 0 78.1 78.1 0.0
2000-Mar-10 Fri ### ### ### ### 162,748 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 51,289 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 716,754 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 1.2 1.2 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 15.1 15.1 0.0
2000-Feb-29 Tue ### 2.2 ### ### 210,246 231,270 77.1 77.1 0.0
2000-Feb-25 Fri ### ### ### ### 118,455 0 39.4 39.4 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 2 2 ### 2 99,185 99,185 ### ### 0.1
2000-Feb-22 Tue 2 2 ### 2 72.4 72.4 0.1
2000-Feb-21 Mon 2.042 2.042 2 2 60,870 ### ### ### 0.1
2000-Feb-18 Fri ### ### ### ### 33,889 0 20.8 20.8 0.0
2000-Feb-17 Thu 2.2 2.2 ### ### ### ### 0.0
2000-Feb-16 Wed 2.2 2.21 2.2 2.2 ### ### 0.2
2000-Feb-15 Tue 2.21 2.22 2.2 2.2 ### ### 0.2
2000-Feb-14 Mon 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2000-Feb-11 Fri 2.21 2.25 2.2 2.2 76,189 169,520 34.2 34.2 0.2
2000-Feb-10 Thu 2.26 2.26 2.21 2.21 29,185 65,228 20.3 20.3 0.2
2000-Feb-09 Wed 2.26 2.28 2.21 2.27 47,925 ### 68.9 68.9 0.2
2000-Feb-08 Tue 2.29 2.29 2.26 2.26 21,826 49,654 34.7 34.7 ###
2000-Feb-07 Mon 2.26 2.26 2.25 2.25 ### ### ###
2000-Feb-04 Fri 2.24 ### 2.24 2.25 69.0 69.0 ###
2000-Feb-03 Thu 2.23 2.25 2.22 2.25 19,574 43,747 76.4 76.4 ###
2000-Feb-02 Wed 2.25 2.25 2.23 2.23 34.6 34.6 ###
2000-Feb-01 Tue 2.244 2.25 2.22 2.25 69,347 ### ### ### ###
2000-Jan-31 Mon ### ### 2.25 2.25 18.3 18.3 ###
2000-Jan-28 Fri 2.28 2.28 2.25 2.25 269,429 610,256 ### ### ###
2000-Jan-27 Thu 2.25 ### 2.25 2.28 73.8 73.8 0.2
2000-Jan-25 Tue 2.25 2.28 2.25 2.28 75.3 75.3 0.2
2000-Jan-24 Mon 2.27 2.27 2.25 2.25 9,021 20,387 33.6 33.6 ###
2000-Jan-21 Fri ### ### ### ### 69.5 69.5 0.0
2000-Jan-20 Thu 2.25 ### 2.25 ### 78.9 78.9 0.0
2000-Jan-19 Wed 2.24 2.25 2.23 2.25 ### ### ###
2000-Jan-18 Tue ### 2.23 ### 2.22 ### ### 0.2
2000-Jan-17 Mon 2.24 2.25 2.2 2.2 118,857 264,456 ### ### 0.2
2000-Jan-14 Fri 2.24 2.26 2.23 2.23 31.9 31.9 ###
2000-Jan-13 Thu 2.22 2.26 2.22 2.25 34,980 78,355 78.7 78.7 ###
2000-Jan-12 Wed 2.21 2.25 2.2 2.21 88,056 195,924 68.7 68.7 0.2
2000-Jan-11 Tue 2.26 2.26 2.21 2.23 35.5 35.5 ###
2000-Jan-10 Mon 2.28 2.29 2.26 2.26 1,057,050 2,404,788 28.2 28.2 ###
2000-Jan-07 Fri ### ### 2.27 2.28 ### ### 0.2
2000-Jan-06 Thu ### ### ### ### 82,425 0 ### ### 0.0
2000-Jan-05 Wed ### ### 2.29 ### 79.6 79.6 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 27.8 27.8 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 46,686 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 23.7 23.7 0.0
1999-Dec-20 Mon ### ### ### ### 34,140 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 16.1 16.1 0.0
1999-Dec-16 Thu ### 2.4 ### ### 90,285 108,342 ### ### 0.0
1999-Dec-15 Wed ### 2.4 ### 2.4 86.4 86.4 ###
1999-Dec-14 Tue ### ### ### ### 31.0 31.0 0.0
1999-Dec-13 Mon ### ### 2.28 ### 36.1 36.1 0.0
1999-Dec-10 Fri 2.4 2.4 ### ### 559,276 ### 20.4 20.4 0.0
1999-Dec-09 Thu 2.4 2.42 ### ### 78,747 95,283 31.3 31.3 0.0
1999-Dec-08 Wed 2.42 2.43 2.41 2.42 67.8 67.8 0.2
1999-Dec-07 Tue 2.41 2.42 2.41 2.41 429,550 ### ### ### 0.2
1999-Dec-06 Mon 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Dec-03 Fri 2.45 2.45 2.44 2.45 50,755 ### ### ### 0.2
1999-Dec-02 Thu 2.45 2.45 2.41 2.43 27.4 27.4 ###
1999-Dec-01 Wed 2.5 2.5 2.45 2.45 15.7 15.7 0.2
1999-Nov-30 Tue 2.45 2.5 2.45 2.5 140,141 346,848 ### ### 0.2
1999-Nov-29 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Nov-26 Fri 2.5 2.5 2.45 2.45 88,726 ### 17.2 17.2 0.2
1999-Nov-25 Thu 2.5 2.55 2.5 2.5 ### ### 0.2
1999-Nov-24 Wed 2.47 2.54 2.47 2.5 ### ### 0.2
1999-Nov-23 Tue 2.45 2.52 2.45 2.5 83.4 83.4 0.2
1999-Nov-22 Mon 2.42 2.45 2.4 2.45 79.3 79.3 0.2
1999-Nov-19 Fri 2.45 2.45 2.4 2.4 ### ### ###
1999-Nov-18 Thu 2.44 2.44 2.4 2.4 155,027 ### 19.0 19.0 ###
1999-Nov-17 Wed 2.45 2.49 2.45 2.45 ### ### 0.2
1999-Nov-16 Tue 2.45 2.45 2.42 2.45 ### ### 0.2
1999-Nov-15 Mon 2.5 2.5 2.45 2.45 49,721 123,059 ### ### 0.2
1999-Nov-12 Fri 2.5 2.52 2.5 2.52 ### ### ###
1999-Nov-11 Thu 2.42 2.5 2.42 2.46 71.3 71.3 0.2
1999-Nov-10 Wed 2.5 2.5 2.42 2.42 10.1 10.1 0.2
1999-Nov-09 Tue 2.52 2.52 2.52 2.52 69.2 69.2 ###
1999-Nov-08 Mon 2.51 2.52 2.5 2.52 ### ### ###
1999-Nov-05 Fri 2.52 2.53 2.5 2.5 ### ### 0.2
1999-Nov-04 Thu ### ### 2.54 2.54 ### ### ###
1999-Nov-03 Wed 2.55 ### 2.5 2.5 48,873 ### 18.1 18.1 0.2
1999-Nov-02 Tue 2.5 2.5 2.5 2.5 70.8 70.8 0.2
1999-Nov-01 Mon 2.55 2.55 2.4 2.4 4.0 4.0 ###
1999-Oct-29 Fri 2.55 ### 2.52 2.52 268,776 338,657 ### ### ###
1999-Oct-28 Thu 2.49 2.52 2.45 2.52 81,320 202,080 ### ### ###
1999-Oct-27 Wed 2.49 2.49 2.48 2.49 28,125 ### 71.7 71.7 0.2
1999-Oct-26 Tue 2.49 2.5 2.48 2.49 107,658 ### ### ### 0.2
1999-Oct-25 Mon 2.5 2.5 2.48 2.5 77,870 ### ### ### 0.2
1999-Oct-22 Fri 2.49 2.49 2.45 2.45 253,141 625,258 ### ### 0.2
1999-Oct-21 Thu 2.5 2.52 2.49 2.49 35.7 35.7 0.2
1999-Oct-20 Wed 2.5 2.5 2.49 2.5 64.0 64.0 0.2
1999-Oct-19 Tue 2.49 2.52 2.47 2.47 ### ### ###
1999-Oct-18 Mon 2.48 2.5 2.48 2.49 75,227 ### 82.7 82.7 0.2
1999-Oct-15 Fri 2.52 2.52 2.48 2.48 ### ### 0.2
1999-Oct-14 Thu ### 2.53 2.49 2.52 ### ### ###
1999-Oct-13 Wed 2.55 2.56 2.52 2.52 ### ### ###
1999-Oct-12 Tue 2.56 2.56 2.55 2.55 187,473 ### 26.4 26.4 0.2
1999-Oct-11 Mon 2.55 2.57 2.55 2.56 71.3 71.3 0.2
1999-Oct-08 Fri 2.58 ### 2.55 2.55 16,047 20,459 ### ### 0.2
1999-Oct-07 Thu ### ### 2.57 2.57 23.8 23.8 ###
1999-Oct-06 Wed ### ### 2.57 ### 23,744 ### ### ### 0.0
1999-Oct-05 Tue ### ### 2.58 2.58 ### ### 0.2
1999-Oct-04 Mon ### ### ### ### 22.5 22.5 0.0
1999-Oct-01 Fri 2.55 ### 2.55 ### 66,440 ### ### ### 0.0
1999-Sep-30 Thu 2.56 2.56 2.53 2.55 ### ### 0.2
1999-Sep-29 Wed ### ### ### ### 750 0 ### ### 0.0
1999-Sep-28 Tue ### ### 2.55 ### 22,220 ### ### ### 0.0
1999-Sep-27 Mon ### ### 2.58 ### 142,771 184,174 15.3 15.3 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 2.58 ### ### ### 0.0
1999-Sep-22 Wed 2.585 ### 2.58 ### 13,380 ### ### ### 0.0
1999-Sep-21 Tue 2.58 2.59 2.56 2.59 60,670 156,225 ### ### 0.2
1999-Sep-20 Mon 2.58 2.58 2.56 2.56 12,048 ### 34.8 34.8 0.2
1999-Sep-17 Fri ### ### 2.58 2.59 32.6 32.6 0.2
1999-Sep-16 Thu 2.58 ### 2.58 2.58 76.5 76.5 0.2
1999-Sep-15 Wed 2.58 ### 2.56 ### 81.3 81.3 0.0
1999-Sep-14 Tue ### ### 2.58 2.58 63,459 ### 29.5 29.5 0.2
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### 2.58 ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 51,848 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### 2.58 ### 284,672 367,226 ### ### 0.0
1999-Sep-06 Mon 2.659 ### ### ### 45,125 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 35,677 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 124,529 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 659,047 0 19.0 19.0 0.0
1999-Aug-31 Tue ### 2.7 ### 2.7 254,857 344,056 ### ### 0.2
1999-Aug-30 Mon 2.7 2.7 ### ### ### ### 0.0
1999-Aug-27 Fri ### 2.71 ### 2.7 51,374 ### ### ### 0.2
1999-Aug-26 Thu 2.7 2.7 ### 2.7 151,488 ### ### ### 0.2
1999-Aug-25 Wed ### 2.7 ### ### 623,371 841,550 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 342,842 0 ### ### 0.0
1999-Aug-23 Mon 2.7 2.7 ### ### 12.7 12.7 0.0
1999-Aug-20 Fri ### ### ### ### 22.6 22.6 0.0
1999-Aug-19 Thu ### ### ### ### 50,822 0 ### ### 0.0
1999-Aug-18 Wed 2.59 ### 2.59 ### 151,481 ### 77.3 77.3 0.0
1999-Aug-17 Tue ### ### ### ### 57,258 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 23.6 23.6 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### 2.58 ### 92,050 118,744 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### 2.7 ### ### 88,086 ### ### ### 0.0
1999-Aug-06 Fri 2.72 2.72 ### ### ### ### 0.0
1999-Aug-05 Thu 2.73 2.73 ### 2.71 ### ### ###
1999-Aug-04 Wed 2.8 2.8 ### ### 30,072 ### 10.6 10.6 0.0
1999-Aug-03 Tue 2.75 2.8 2.72 2.8 86,755 239,443 84.8 84.8 0.2
1999-Aug-02 Mon 2.74 2.75 2.71 2.75 ### ### ###
1999-Jul-30 Fri 2.75 2.75 ### 2.75 96,459 ### 69.5 69.5 ###
1999-Jul-29 Thu 2.78 2.8 2.77 2.78 ### ### 0.2
1999-Jul-28 Wed 2.8 2.8 2.76 2.76 18.8 18.8 0.2
1999-Jul-27 Tue 2.75 2.8 2.74 2.78 32,059 ### 77.3 77.3 0.2
1999-Jul-26 Mon 2.73 2.73 2.73 2.73 73.0 73.0 ###
1999-Jul-23 Fri 2.73 2.75 2.73 2.73 47,573 130,350 ### ### ###
1999-Jul-22 Thu 2.75 2.75 2.72 2.73 45,751 125,128 ### ### ###
1999-Jul-21 Wed 2.75 2.8 2.73 2.75 72.3 72.3 ###
1999-Jul-20 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Jul-19 Mon 2.76 2.77 2.76 2.77 ### ### 0.2
1999-Jul-16 Fri 2.8 2.8 2.75 2.75 19.2 19.2 ###
1999-Jul-15 Thu 2.74 2.8 2.72 2.8 69,751 ### 85.3 85.3 0.2
1999-Jul-14 Wed 2.8 2.8 2.74 2.75 ### ### ###
1999-Jul-13 Tue 2.81 2.82 2.79 2.8 ### ### 0.2
1999-Jul-12 Mon 2.84 2.85 2.81 2.81 59,474 ### ### ### ###
1999-Jul-09 Fri ### 2.85 2.8 2.85 52,849 ### ### ### ###
1999-Jul-08 Thu 2.86 2.86 2.83 2.83 90,022 ### 24.0 24.0 0.2
1999-Jul-07 Wed 2.86 2.87 2.85 2.85 33.4 33.4 ###
1999-Jul-06 Tue ### ### 2.85 2.85 58,528 ### 18.7 18.7 ###
1999-Jul-05 Mon 2.8 ### 2.76 ### 77,257 ### 87.1 87.1 0.0
1999-Jul-02 Fri 2.89 2.89 2.75 2.75 5.5 5.5 ###
1999-Jul-01 Thu ### ### 2.89 ### 107,354 155,126 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 680,972 0 22.4 22.4 0.0
1999-Jun-29 Tue ### 3 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### 2.85 ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 115,050 0 35.3 35.3 0.0
1999-Jun-23 Wed ### ### ### ### 12,156 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 67,870 0 ### ### 0.0
1999-Jun-21 Mon 2.81 ### 2.81 ### 41,149 ### 90.9 90.9 0.0
1999-Jun-18 Fri 2.76 2.81 2.75 2.81 ### ### ###
1999-Jun-17 Thu 2.86 2.86 2.74 2.75 10.1 10.1 ###
1999-Jun-16 Wed 2.8 2.88 2.8 2.88 30,873 87,679 92.9 92.9 0.2
1999-Jun-15 Tue 2.8 2.82 2.8 2.8 ### ### 0.2
1999-Jun-11 Fri 2.85 2.85 2.8 2.8 18,172 ### ### ### 0.2
1999-Jun-10 Thu 2.8 2.85 2.8 2.8 75.3 75.3 0.2
1999-Jun-09 Wed 2.76 2.87 2.75 2.87 1,657,883 4,658,651 91.4 91.4 ###
1999-Jun-08 Tue 2.86 2.86 2.78 2.78 ### ### 0.2
1999-Jun-07 Mon ### ### ### 2.88 39,340 0 91.3 91.3 0.2
1999-Jun-04 Fri 2.76 2.8 2.76 2.8 24,944 69,344 ### ### 0.2
1999-Jun-03 Thu 2.73 2.76 2.73 2.76 77.2 77.2 0.2
1999-Jun-02 Wed 2.8 2.8 2.73 2.76 ### ### 0.2
1999-Jun-01 Tue 2.8 2.8 2.8 2.8 23,270 65,155 ### ### 0.2
1999-May-31 Mon 2.78 2.8 2.78 2.8 52,488 146,441 78.8 78.8 0.2
1999-May-28 Fri 2.77 2.8 2.75 2.8 52,585 145,923 79.0 79.0 0.2
1999-May-27 Thu 2.77 2.78 2.77 2.77 111,924 310,589 79.8 79.8 0.2
1999-May-26 Wed 2.77 2.79 2.76 2.79 193,476 ### 71.5 71.5 ###
1999-May-25 Tue 2.78 2.78 2.77 2.77 30.3 30.3 0.2
1999-May-24 Mon 2.78 2.8 2.78 2.79 9,746 ### ### ### ###
1999-May-21 Fri 2.78 2.8 2.76 2.78 363,759 1,011,250 ### ### 0.2
1999-May-20 Thu 2.81 2.85 2.81 2.81 ### ### ###
1999-May-19 Wed 2.8 2.81 2.78 2.81 36,873 ### 77.2 77.2 ###
1999-May-18 Tue 2.77 2.8 2.76 2.78 ### ### 0.2
1999-May-17 Mon 2.81 2.81 2.76 2.76 41,973 ### ### ### 0.2
1999-May-14 Fri 2.83 2.83 2.83 2.83 67.0 67.0 0.2
1999-May-13 Thu 2.78 2.83 2.78 2.82 ### ### ###
1999-May-12 Wed 2.83 2.86 2.8 2.8 ### ### 0.2
1999-May-11 Tue 2.81 2.85 2.79 2.85 ### ### ###
1999-May-10 Mon 2.78 2.81 2.78 2.81 22,978 64,223 ### ### ###
1999-May-07 Fri 2.82 2.82 2.8 2.8 ### ### 0.2
1999-May-06 Thu 2.82 2.83 2.81 ### 67,949 ### ### ### 0.0
1999-May-05 Wed 2.83 2.85 2.81 2.83 16,250 45,987 76.2 76.2 0.2
1999-May-04 Tue 2.86 2.86 2.81 2.86 ### ### 0.2
1999-May-03 Mon 2.85 ### 2.85 2.86 288,127 410,580 74.7 74.7 0.2
1999-Apr-30 Fri 2.85 2.88 2.85 2.85 ### ### ###
1999-Apr-29 Thu ### ### 2.78 2.8 33,745 ### 9.5 9.5 0.2
1999-Apr-28 Wed ### ### 2.89 ### 78,746 113,787 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 27,152 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 13,042 0 ### ### 0.0
1999-Apr-23 Fri ### ### 2.82 ### 73.9 73.9 0.0
1999-Apr-22 Thu 2.8 ### 2.8 ### ### ### 0.0
1999-Apr-21 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
1999-Apr-20 Tue 2.81 2.83 2.81 2.83 194,950 549,759 78.0 78.0 0.2
1999-Apr-19 Mon 2.8 2.85 2.8 2.85 19,650 ### 78.7 78.7 ###
1999-Apr-16 Fri 2.82 2.82 2.75 2.75 13.2 13.2 ###
1999-Apr-15 Thu 2.8 2.85 2.75 2.82 ### ### ###
1999-Apr-14 Wed 2.8 2.85 2.8 2.8 143,149 ### ### ### 0.2
1999-Apr-13 Tue 2.76 2.8 2.75 2.79 45,686 126,778 ### ### ###
1999-Apr-12 Mon 2.75 2.76 2.74 2.74 32.5 32.5 0.2
1999-Apr-09 Fri 2.77 2.8 2.74 2.76 28.3 28.3 0.2
1999-Apr-08 Thu 2.76 2.8 2.76 2.77 40,076 ### ### ### 0.2
1999-Apr-07 Wed 2.75 2.76 2.75 2.76 209,550 ### 75.2 75.2 0.2
1999-Apr-06 Tue 2.76 2.76 ### ### 163,940 ### ### ### 0.0
1999-Apr-01 Thu 2.77 2.77 2.76 2.76 44,187 122,177 26.6 26.6 0.2
1999-Mar-31 Wed 2.74 2.77 2.74 2.77 956,153 ### 83.1 83.1 0.2
1999-Mar-30 Tue 2.75 2.78 2.74 2.74 31,085 ### 34.3 34.3 0.2
1999-Mar-29 Mon 2.78 2.78 2.75 2.77 394,972 ### 29.5 29.5 0.2
1999-Mar-26 Fri 2.77 2.78 2.77 2.77 67,752 ### 69.6 69.6 0.2
1999-Mar-25 Thu 2.73 2.78 2.73 2.76 63,443 174,785 78.5 78.5 0.2
1999-Mar-24 Wed 2.75 2.75 2.73 2.73 126,020 ### ### ### ###
1999-Mar-23 Tue 2.78 2.78 2.76 2.76 83,676 231,782 ### ### 0.2
1999-Mar-22 Mon 2.82 2.82 2.76 2.77 ### ### 0.2
1999-Mar-19 Fri 2.82 2.83 2.8 2.82 70.8 70.8 ###
1999-Mar-18 Thu 2.85 2.85 2.75 2.82 26.7 26.7 ###
1999-Mar-17 Wed 2.82 2.85 2.82 2.85 ### ### ###
1999-Mar-16 Tue 2.8 2.82 2.8 2.81 ### ### ###
1999-Mar-15 Mon 2.8 2.81 2.8 2.8 ### ### 0.2
1999-Mar-12 Fri 2.85 2.85 2.75 2.75 8.1 8.1 ###
1999-Mar-11 Thu 2.87 2.87 2.82 2.83 20.3 20.3 0.2
1999-Mar-10 Wed 2.86 2.88 2.86 2.88 38,550 ### ### ### 0.2
1999-Mar-09 Tue 2.87 ### 2.86 2.86 1,688,370 ### ### ### 0.2
1999-Mar-08 Mon 2.88 ### 2.87 2.87 28,922 ### ### ### ###
1999-Mar-05 Fri ### ### 2.88 2.88 104,845 150,976 22.5 22.5 0.2
1999-Mar-04 Thu ### ### ### ### 625,878 0 18.8 18.8 0.0
1999-Mar-03 Wed 2.85 ### 2.85 ### 87.5 87.5 0.0
1999-Mar-02 Tue 2.85 2.87 2.85 2.85 293,228 ### 76.8 76.8 ###
1999-Mar-01 Mon ### ### 2.87 2.88 ### ### 0.2
1999-Feb-26 Fri ### ### ### ### 56,275 0 ### ### 0.0
1999-Feb-25 Thu ### ### 2.8 ### 165,979 232,370 23.1 23.1 0.0
1999-Feb-24 Wed ### ### 3 3 ### ### 0.2
1999-Feb-23 Tue ### ### ### ### 28,079 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 67,854 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### 3.2 ### ### 79,254 ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 14,926 0 ### ### 0.0
1999-Feb-12 Fri ### ### 3 ### 27,726 41,589 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 37,722 0 26.4 26.4 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 223,940 0 ### ### 0.0
1999-Feb-08 Mon 3.2 3.22 ### ### 83,283 134,085 17.8 17.8 0.0
1999-Feb-05 Fri ### ### ### ### 62,087 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### 3.2 ### ### 30,655 49,048 69.7 69.7 0.0
1999-Feb-02 Tue 3.25 3.28 ### ### 510,552 ### 13.7 13.7 0.0
1999-Feb-01 Mon 3.243 ### 3.24 3.25 75.1 75.1 0.2
1999-Jan-29 Fri 3.159 3.25 ### 3.2 606,544 ### 78.1 78.1 0.2
1999-Jan-28 Thu ### ### ### ### 37,229 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 31.3 31.3 0.0
1999-Jan-22 Fri ### ### ### ### 57,685 0 26.7 26.7 0.0
1999-Jan-21 Thu 3 ### 3 ### ### ### 0.0
1999-Jan-20 Wed ### ### ### 3 27.6 27.6 0.2
1999-Jan-19 Tue 3 3 ### 3 ### ### 0.2
1999-Jan-18 Mon ### 3 ### 3 ### ### 0.2
1999-Jan-15 Fri ### ### ### ### 143,326 0 63.9 63.9 0.0
1999-Jan-14 Thu ### 3 ### 3 79.6 79.6 0.2
1999-Jan-13 Wed 3 3 ### 3 76.5 76.5 0.2
1999-Jan-12 Tue ### ### ### 3 24,687 0 ### ### 0.2
1999-Jan-11 Mon ### ### 3 3 16.5 16.5 0.2
1999-Jan-08 Fri ### ### ### ### 24.2 24.2 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 3 ### 3 3 52,150 78,225 69.2 69.2 0.2
1999-Jan-05 Tue 3 3 ### ### 122,120 183,180 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 11.4 11.4 0.0
1998-Dec-31 Thu ### ### ### ### 109,341 0 73.8 73.8 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 63,575 0 72.4 72.4 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 25.8 25.8 0.0
1998-Dec-18 Fri ### ### ### ### 24,653 0 30.7 30.7 0.0
1998-Dec-17 Thu ### ### ### ### 50,221 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue 3 ### ### 3 ### ### 0.2
1998-Dec-14 Mon ### ### 3 3 29.5 29.5 0.2
1998-Dec-11 Fri ### ### ### ### 22,521 0 29.7 29.7 0.0
1998-Dec-10 Thu 3 ### 3 ### 43,674 ### 91.1 91.1 0.0
1998-Dec-09 Wed ### ### ### 3 17.9 17.9 0.2
1998-Dec-08 Tue ### ### 3 ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 73,056 0 ### ### 0.0
1998-Dec-04 Fri 2.875 ### 2.875 ### 98.6 98.6 0.0
1998-Dec-03 Thu 2.79 3 2.79 2.87 106,587 ### 92.5 92.5 ###
1998-Dec-02 Wed 2.73 2.74 2.72 2.74 72.8 72.8 0.2
1998-Dec-01 Tue ### 2.72 ### 2.72 616,688 ### 86.4 86.4 0.2
1998-Nov-30 Mon 2.7 2.7 ### 2.7 71,475 ### 72.4 72.4 0.2
1998-Nov-27 Fri 2.72 2.72 ### 2.7 205,241 279,127 24.1 24.1 0.2
1998-Nov-26 Thu 2.79 2.79 2.72 2.72 26,470 72,924 12.0 12.0 0.2
1998-Nov-25 Wed ### 2.8 ### 2.79 80.7 80.7 ###
1998-Nov-24 Tue 2.75 2.75 2.7 2.7 826,252 ### 14.4 14.4 0.2
1998-Nov-23 Mon 2.75 2.75 2.72 2.75 173,748 ### ### ### ###
1998-Nov-20 Fri 2.75 2.75 2.7 2.75 61,349 167,176 70.7 70.7 ###
1998-Nov-19 Thu 2.75 2.75 2.72 2.72 19.3 19.3 0.2
1998-Nov-18 Wed 2.7 2.76 2.7 2.72 ### ### 0.2
1998-Nov-17 Tue 2.78 2.78 2.72 2.76 ### ### 0.2
1998-Nov-16 Mon 2.78 2.8 2.75 2.78 ### ### 0.2
1998-Nov-13 Fri 2.85 2.85 2.79 2.8 26,754 75,446 ### ### 0.2
1998-Nov-12 Thu ### ### 2.88 2.88 13,748 ### ### ### 0.2
1998-Nov-11 Wed 2.81 ### 2.81 ### 90.8 90.8 0.0
1998-Nov-10 Tue ### ### 2.82 2.82 ### ### ###
1998-Nov-09 Mon 2.85 2.87 2.83 2.87 81.8 81.8 ###
1998-Nov-06 Fri ### ### 2.85 2.85 67,452 ### 7.6 7.6 ###
1998-Nov-05 Thu ### ### ### ### 32,950 0 ### ### 0.0
1998-Nov-04 Wed 2.85 ### 2.85 ### 90.8 90.8 0.0
1998-Nov-03 Tue 2.86 2.86 2.81 2.81 36,027 ### ### ### ###
1998-Nov-02 Mon 2.86 2.86 2.85 2.85 30,542 ### ### ### ###
1998-Oct-30 Fri 2.8 2.82 2.8 2.81 26,557 74,625 67.1 67.1 ###
1998-Oct-29 Thu 2.71 2.75 2.7 2.75 59,453 ### ### ### ###
1998-Oct-28 Wed 2.75 2.75 2.7 2.7 15,270 ### 10.0 10.0 0.2
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 57,946 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 61,680 0 22.8 22.8 0.0
1998-Oct-21 Wed ### ### ### ### 507,070 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 192,240 0 ### ### 0.0
1998-Oct-19 Mon 2.7 2.7 ### ### 45,040 ### ### ### 0.0
1998-Oct-16 Fri ### 2.72 ### ### 61,723 83,943 80.1 80.1 0.0
1998-Oct-15 Thu ### ### ### ### 14,081 0 78.4 78.4 0.0
1998-Oct-14 Wed ### ### ### ### 10,220 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 10.7 10.7 0.0
1998-Oct-07 Wed ### 2.7 ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 2.7 2.7 ### ### 27,450 37,057 9.6 9.6 0.0
1998-Oct-02 Fri ### ### ### ### 26,483 0 ### ### 0.0
1998-Oct-01 Thu ### 2.7 ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Sep-29 Tue ### 2.73 ### 2.73 ### ### ###
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 2.7 2.7 ### ### 18.8 18.8 0.0
1998-Sep-24 Thu 2.8 2.8 2.71 2.75 198,848 547,826 ### ### ###
1998-Sep-23 Wed 2.82 2.82 2.76 2.76 ### ### 0.2
1998-Sep-22 Tue 2.85 2.85 2.82 2.82 78,152 ### ### ### ###
1998-Sep-21 Mon ### 2.8 ### 2.8 93.3 93.3 0.2
1998-Sep-18 Fri 2.75 2.75 2.72 2.72 18.6 18.6 0.2
1998-Sep-17 Thu 2.74 2.75 2.73 2.73 717,129 ### ### ### ###
1998-Sep-16 Wed 2.73 2.75 2.73 2.73 74.8 74.8 ###
1998-Sep-15 Tue 2.75 2.75 2.72 2.74 22.9 22.9 0.2
1998-Sep-14 Mon 2.75 2.75 2.72 2.72 17.9 17.9 0.2
1998-Sep-11 Fri 2.85 2.85 2.75 2.75 20,687 57,923 9.9 9.9 ###
1998-Sep-10 Thu 2.89 2.89 2.85 2.85 ### ### ###
1998-Sep-09 Wed ### ### 2.86 2.89 267,188 382,078 40.7 40.7 ###
1998-Sep-08 Tue 2.85 2.89 2.85 2.85 ### ### ###
1998-Sep-07 Mon 2.85 ### 2.85 ### 71.9 71.9 0.0
1998-Sep-04 Fri 2.75 2.8 2.75 2.8 82.9 82.9 0.2
1998-Sep-03 Thu 2.7 2.75 2.7 2.75 ### ### ###
1998-Sep-02 Wed 2.75 2.8 2.7 2.75 69.9 69.9 ###
1998-Sep-01 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### 2.55 ### ### ### 0.0
1998-Aug-27 Thu 2.7 2.7 ### ### 40,129 54,174 ### ### 0.0
1998-Aug-26 Wed 2.75 2.75 2.72 2.75 84.8 84.8 ###
1998-Aug-25 Tue 2.73 2.75 2.73 2.75 80.3 80.3 ###
1998-Aug-24 Mon 2.73 2.75 2.73 2.73 326,780 895,377 78.9 78.9 ###
1998-Aug-20 Thu 2.8 2.85 2.8 2.82 176,227 497,841 74.6 74.6 ###
1998-Aug-19 Wed 2.78 2.85 2.78 2.8 72,545 ### ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 36,670 0 27.3 27.3 0.0
1998-Aug-14 Fri 2.58 ### 2.58 ### 51,549 ### 82.6 82.6 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### 2.58 2.59 38,380 ### 27.6 27.6 0.2
1998-Aug-11 Tue ### ### ### ### 84,340 0 30.3 30.3 0.0
1998-Aug-10 Mon ### 2.7 ### ### 8.0 8.0 0.0
1998-Aug-07 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Aug-06 Thu ### ### ### ### 89.3 89.3 0.0
1998-Aug-05 Wed 2.79 2.79 ### ### 15,449 21,551 ### ### 0.0
1998-Aug-04 Tue 2.78 2.79 2.74 2.79 158,180 ### ### ### ###
1998-Aug-03 Mon 2.78 2.8 2.78 2.79 5,650 ### ### ### ###
1998-Jul-31 Fri 2.75 2.8 2.75 2.8 28,985 ### 84.2 84.2 0.2
1998-Jul-30 Thu 2.7 2.75 2.7 2.71 20,453 ### 77.0 77.0 ###
1998-Jul-29 Wed 2.73 2.73 2.7 2.71 27.0 27.0 ###
1998-Jul-28 Tue 2.7 2.73 2.7 2.73 ### ### ###
1998-Jul-27 Mon ### 2.72 ### ### 74,220 ### ### ### 0.0
1998-Jul-24 Fri ### 2.72 ### 2.7 76.3 76.3 0.2
1998-Jul-23 Thu ### ### ### ### 9,329 0 ### ### 0.0
1998-Jul-22 Wed ### 2.7 ### ### ### ### 0.0
1998-Jul-21 Tue 2.72 2.72 2.71 2.71 159,179 432,170 23.9 23.9 ###
1998-Jul-20 Mon ### 2.73 ### 2.72 58,940 80,453 ### ### 0.2
1998-Jul-17 Fri ### ### ### ### 20,250 0 ### ### 0.0
1998-Jul-16 Thu ### 2.7 ### ### ### ### 0.0
1998-Jul-15 Wed ### 2.7 ### ### 45,746 61,757 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 13.4 13.4 0.0
1998-Jul-13 Mon 2.7 2.7 ### ### 56,050 ### ### ### 0.0
1998-Jul-10 Fri ### 2.72 ### 2.7 35.8 35.8 0.2
1998-Jul-09 Thu 2.74 2.74 2.72 2.72 25.4 25.4 0.2
1998-Jul-08 Wed 2.75 2.75 2.72 2.74 66,984 ### ### ### 0.2
1998-Jul-07 Tue 2.79 2.79 2.75 2.75 ### ### ###
1998-Jul-06 Mon 2.79 2.79 2.79 2.79 71.2 71.2 ###
1998-Jul-03 Fri 2.75 2.8 2.75 2.79 81.0 81.0 ###
1998-Jul-02 Thu 2.8 2.8 2.8 2.8 65.1 65.1 0.2
1998-Jul-01 Wed 2.8 2.8 2.75 2.8 59.8 59.8 0.2
1998-Jun-30 Tue 2.8 2.8 2.75 2.8 25,526 ### 64.0 64.0 0.2
1998-Jun-29 Mon 2.76 2.76 2.72 2.72 24.7 24.7 0.2
1998-Jun-26 Fri 2.79 2.8 2.79 2.8 246,421 688,746 73.6 73.6 0.2
1998-Jun-25 Thu 2.8 2.8 2.79 2.8 183,075 ### ### ### 0.2
1998-Jun-24 Wed 2.72 2.8 2.72 2.8 94,980 262,144 ### ### 0.2
1998-Jun-23 Tue 2.71 2.71 2.7 2.71 128,350 347,186 76.3 76.3 ###
1998-Jun-22 Mon ### ### ### ### 139,923 0 78.3 78.3 0.0
1998-Jun-19 Fri ### ### ### ### 207,987 0 26.5 26.5 0.0
1998-Jun-18 Thu ### 2.7 ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### 2.7 ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### 2.57 ### 112,783 144,926 28.1 28.1 0.0
1998-Jun-15 Mon 2.7 2.75 ### ### 24.9 24.9 0.0
1998-Jun-12 Fri 2.79 2.79 ### ### ### ### 0.0
1998-Jun-11 Thu 2.83 2.84 2.8 2.8 30.4 30.4 0.2
1998-Jun-10 Wed 2.8 2.81 2.8 2.81 109,659 ### ### ### ###
1998-Jun-09 Tue 2.82 2.83 2.8 2.83 249,875 ### 85.3 85.3 0.2
1998-Jun-05 Fri 2.86 ### 2.82 2.82 21.9 21.9 ###
1998-Jun-04 Thu 2.826 ### 2.8 ### 90.3 90.3 0.0
1998-Jun-03 Wed 2.8 2.85 2.8 2.82 140,422 ### 83.6 83.6 ###
1998-Jun-02 Tue ### ### 2.8 2.8 16,052 22,472 ### ### 0.2
1998-Jun-01 Mon 2.87 ### 2.87 2.87 3,773 ### 83.9 83.9 ###
1998-May-29 Fri ### ### 2.87 ### 84.4 84.4 0.0
1998-May-28 Thu 2.88 ### 2.87 ### ### ### 0.0
1998-May-27 Wed ### ### 2.8 2.85 12.0 12.0 ###
1998-May-26 Tue 3 3 ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 47,245 0 15.0 15.0 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 27,545 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 11,548 0 89.8 89.8 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 3.2 3.2 ### ### 36,942 ### ### ### 0.0
1998-May-13 Wed 3.26 3.26 ### 3.26 78.5 78.5 0.2
1998-May-12 Tue 3.25 3.26 3.25 3.26 107,949 351,373 71.2 71.2 0.2
1998-May-11 Mon 3.25 3.26 3.25 3.25 39,672 ### 72.0 72.0 0.2
1998-May-08 Fri 3.25 3.25 3.22 3.22 42,572 137,720 ### ### 0.2
1998-May-07 Thu 3.24 3.25 3.22 3.25 104,257 337,271 ### ### 0.2
1998-May-06 Wed 3.21 3.24 3.2 3.24 85.3 85.3 ###
1998-May-05 Tue 3.2 3.23 3.2 3.23 57,189 ### ### ### ###
1998-May-04 Mon ### ### ### ### 78.6 78.6 0.0
1998-May-01 Fri 3.25 3.25 ### ### ### ### 0.0
1998-Apr-30 Thu ### 3.25 ### 3.25 ### ### 0.2
1998-Apr-29 Wed ### 3.25 ### 3.25 ### ### 0.2
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 3.2 ### 3.2 81.0 81.0 0.2
1998-Apr-24 Fri ### 3.21 ### ### 98,743 158,482 ### ### 0.0
1998-Apr-23 Thu ### 3.21 ### 3.21 81.8 81.8 ###
1998-Apr-22 Wed ### ### ### ### 16.1 16.1 0.0
1998-Apr-21 Tue ### ### ### ### 33,777 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 29,148 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu 3 ### 3 ### ### ### 0.0
1998-Apr-15 Wed 3 ### 3 3 ### ### 0.2
1998-Apr-14 Tue 3 3 ### 3 69.0 69.0 0.2
1998-Apr-09 Thu ### 3 ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 232,780 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 127,929 0 17.3 17.3 0.0
1998-Apr-06 Mon ### 3 ### 3 ### ### 0.2
1998-Apr-03 Fri ### ### 3 3 ### ### 0.2
1998-Apr-02 Thu ### ### ### ### 22.7 22.7 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 24.0 24.0 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 8,970 0 ### ### 0.0
1998-Mar-26 Thu 3.028 ### 3.025 ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 167,943 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 71.1 71.1 0.0
1998-Mar-23 Mon ### ### ### ### 38,443 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 76.4 76.4 0.0
1998-Mar-19 Thu ### ### ### ### 165,180 0 73.1 73.1 0.0
1998-Mar-18 Wed 3.079 ### ### ### 91,445 0 76.1 76.1 0.0
1998-Mar-17 Tue ### ### ### ### 15.4 15.4 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 30,170 0 ### ### 0.0
1998-Mar-12 Thu 3.2 3.2 ### ### ### ### 0.0
1998-Mar-11 Wed 3.2 3.2 ### ### 56,483 90,372 26.8 26.8 0.0
1998-Mar-10 Tue 3.23 3.23 3.2 3.2 174,252 560,220 ### ### 0.2
1998-Mar-09 Mon 3.22 3.23 3.22 3.22 ### ### 0.2
1998-Mar-06 Fri 3.2 3.25 ### 3.25 46,926 76,254 ### ### 0.2
1998-Mar-05 Thu 3.2 3.23 3.2 3.23 86.8 86.8 ###
1998-Mar-04 Wed ### 3.25 ### 3.24 ### ### ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### 3 ### 91.9 91.9 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 13,150 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 24,140 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 75.7 75.7 0.0
1998-Feb-17 Tue 2.88 ### 2.88 ### 33,540 ### ### ### 0.0
1998-Feb-16 Mon 2.86 2.87 2.86 2.86 83.0 83.0 0.2
1998-Feb-13 Fri 2.87 2.87 2.86 2.87 77.2 77.2 ###
1998-Feb-12 Thu ### ### 2.88 2.88 25.1 25.1 0.2
1998-Feb-11 Wed ### ### 2.88 ### 46,021 66,270 26.9 26.9 0.0
1998-Feb-10 Tue ### ### ### ### 26.9 26.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 351,325 0 75.9 75.9 0.0
1998-Feb-05 Thu ### ### ### ### 19.4 19.4 0.0
1998-Feb-04 Wed ### ### ### ### 7,575 0 79.4 79.4 0.0
1998-Feb-03 Tue ### ### 2.89 2.89 ### ### ###
1998-Feb-02 Mon ### ### ### ### 2,675 0 77.7 77.7 0.0
1998-Jan-30 Fri ### ### 2.85 2.85 ### ### ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 44,240 0 73.8 73.8 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 104,673 0 ### ### 0.0
1998-Jan-20 Tue ### ### 3 3 ### ### 0.2
1998-Jan-19 Mon ### ### ### ### 22.1 22.1 0.0
1998-Jan-16 Fri ### ### ### ### 10.6 10.6 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 421,524 0 ### ### 0.0
1998-Jan-13 Tue 3 ### 3 3 10,076 ### 75.1 75.1 0.2
1998-Jan-12 Mon 3 3 ### 3 81.0 81.0 0.2
1998-Jan-09 Fri ### ### ### ### 92,849 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 82.8 82.8 0.0
1998-Jan-07 Wed 3.2 3.2 ### ### 91,277 146,043 5.7 5.7 0.0
1998-Jan-06 Tue ### 3.25 ### 3.2 4,229,982 6,873,720 89.7 89.7 0.2
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 146,975 0 ### ### 0.0
1997-Dec-30 Tue ### 3 ### 3 70,322 105,483 ### ### 0.2
1997-Dec-29 Mon ### ### ### ### 4,881 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 74.1 74.1 0.0
1997-Dec-22 Mon ### ### ### ### 146,156 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 86.1 86.1 0.0
1997-Dec-17 Wed ### ### 2.85 ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 77.5 77.5 0.0
1997-Dec-15 Mon ### ### ### ### 23.0 23.0 0.0
1997-Dec-12 Fri ### ### ### ### 10.0 10.0 0.0
1997-Dec-11 Thu ### ### ### ### 36.6 36.6 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### 3 ### 27.9 27.9 0.0
1997-Dec-08 Mon 3 ### 3 ### 71.4 71.4 0.0
1997-Dec-05 Fri ### ### ### ### 71.0 71.0 0.0
1997-Dec-04 Thu 2.8 2.85 2.8 2.85 19,921 56,276 ### ### ###
1997-Dec-03 Wed 2.75 2.78 2.75 2.78 ### ### 0.2
1997-Dec-02 Tue 2.75 2.75 2.72 2.75 71.9 71.9 ###
1997-Dec-01 Mon 2.75 2.75 2.74 2.74 720,650 1,978,184 ### ### 0.2
1997-Nov-28 Fri 2.8 2.8 2.75 2.75 6,079 ### ### ### ###
1997-Nov-27 Thu 2.74 2.8 2.74 2.8 1,221 3,382 88.8 88.8 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 10:00:03 thru 2026-03-03 10:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000