Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 04:58:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AED) AED OIL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AED    Limits Next Section


Company Details for (AED) AED OIL LIMITED

Listing Code AED
Listing Name AED OIL LIMITED
GICS Sector Energy
ISIN Name AED OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AED9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AED .. Thursday 4th August 2011

AED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.074 ### ###
MAX 11.4 23,783,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AED    Bottom Next Section


End of day Prices (full format),

1200 Days for (AED) AED OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2006-Jul-11 Tue 1.52 1.52 1.45 1.5 208,470 309,577 ### ### 0.1
2006-Jul-10 Mon 1.52 1.53 1.49 1.52 234,383 ### ### ### 0.1
2006-Jul-07 Fri 1.47 1.53 1.47 ### 531,327 ### 81.3 81.3 0.0
2006-Jul-06 Thu 1.44 1.49 1.44 1.45 539,879 790,922 ### ### ###
2006-Jul-05 Wed 1.4 1.43 1.4 1.43 83.1 83.1 0.1
2006-Jul-04 Tue ### 1.42 ### ### 243,946 ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-29 Thu 1.285 ### 1.28 ### 169,053 ### 87.8 87.8 0.0
2006-Jun-28 Wed ### ### 1.29 ### 55,625 35,878 81.2 81.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 157,171 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 235,773 0 63.6 63.6 0.0
2006-Jun-21 Wed 1.28 ### 1.28 ### 83.6 83.6 0.0
2006-Jun-20 Tue ### ### 1.26 1.27 111,720 70,383 21.2 21.2 ###
2006-Jun-19 Mon ### 1.325 ### 1.325 84.8 84.8 0.1
2006-Jun-16 Fri 1.27 ### 1.27 ### 80.1 80.1 0.0
2006-Jun-15 Thu 1.28 ### 1.25 1.27 22.9 22.9 ###
2006-Jun-14 Wed ### 1.22 1.045 1.2 ### ### 0.1
2006-Jun-13 Tue 1.23 1.25 ### ### 437,922 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### 1.28 913,046 0 23.8 23.8 ###
2006-Jun-08 Thu 1.41 1.41 ### ### ### ### 0.0
2006-Jun-07 Wed 1.44 1.46 ### 1.43 422,941 308,746 ### ### 0.1
2006-Jun-06 Tue 1.43 1.44 ### 1.44 399,774 ### ### ### 0.1
2006-Jun-05 Mon 1.44 1.46 1.425 1.44 272,043 392,422 68.6 68.6 0.1
2006-Jun-02 Fri 1.43 1.44 ### 1.425 252,852 182,053 ### ### ###
2006-Jun-01 Thu 1.48 1.48 1.43 1.44 267,224 ### 12.9 12.9 0.1
2006-May-31 Wed 1.48 1.49 1.4 1.46 685,351 ### 23.6 23.6 0.1
2006-May-30 Tue 1.5 1.53 1.49 1.49 27.0 27.0 ###
2006-May-29 Mon 1.54 1.57 1.475 1.49 ### ### ###
2006-May-26 Fri 1.46 ### 1.425 1.46 ### ### 0.1
2006-May-25 Thu ### 1.43 ### 1.4 1,754,756 1,254,650 93.8 93.8 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 1.28 ### 988,850 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 688,159 0 ### ### 0.0
2006-May-19 Fri ### ### 1.29 ### 11.2 11.2 0.0
2006-May-18 Thu 1.345 ### 1.28 1.355 80.3 80.3 ###
2006-May-17 Wed ### 1.385 1.345 ### 814,658 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,625,822 0 89.1 89.1 0.0
2006-May-15 Mon ### ### 1.275 ### 1,232,942 ### ### ### 0.0
2006-May-12 Fri ### ### 1.21 ### 2,672,551 ### 98.8 98.8 0.0
2006-May-11 Thu 1.145 1.255 1.145 ### 1,517,223 ### ### ### 0.0
2006-May-10 Wed 1.145 ### ### ### 603,479 0 ### ### 0.0
2006-May-09 Tue ### 1.175 ### ### 13.3 13.3 0.0
2006-May-08 Mon ### ### ### ### 1,222,855 0 97.8 97.8 0.0
2006-May-05 Fri ### 1.055 ### ### 685,441 361,570 20.3 20.3 0.0
2006-May-04 Thu ### 1.045 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 96.4 96.4 0.0
2006-May-02 Tue 1 1 ### ### ### ### 0.0
2006-May-01 Mon ### ### ### 1 ### ### ###
2006-Apr-28 Fri ### ### ### ### 187,320 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.075 ### ### ### 415,945 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 205,227 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 93.1 93.1 0.0
2006-Apr-13 Thu ### ### ### 0.975 450,243 0 ### ### ###
2006-Apr-11 Tue ### ### ### 0.945 79.2 79.2 0.1
2006-Apr-10 Mon 0.955 0.955 ### ### 96,224 45,946 15.9 15.9 0.0
2006-Apr-07 Fri ### ### ### 0.955 30.8 30.8 0.1
2006-Apr-06 Thu ### 0.955 ### ### 622,851 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 255,675 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 510,457 0 32.5 32.5 0.0
2006-Apr-03 Mon ### ### 0.885 ### 377,074 166,855 ### ### 0.0
2006-Mar-31 Fri ### ### 0.885 0.885 125,948 ### 11.4 11.4 ###
2006-Mar-30 Thu ### ### ### ### 373,785 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### 0.88 400,480 0 6.2 6.2 0.1
2006-Mar-28 Tue ### ### ### ### 407,945 0 19.0 19.0 0.0
2006-Mar-27 Mon 0.955 ### ### ### 303,157 0 14.6 14.6 0.0
2006-Mar-24 Fri ### 1 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.975 1,079,141 0 91.2 91.2 ###
2006-Mar-22 Wed ### ### ### ### 1,241,055 0 ### ### 0.0
2006-Mar-21 Tue 0.825 ### 0.825 ### 3,967,770 ### 98.9 98.9 0.0
2006-Mar-20 Mon ### 0.825 ### 0.825 87,152 35,950 87.1 87.1 0.1
2006-Mar-17 Fri 0.825 0.83 0.785 0.825 417,576 ### 68.2 68.2 0.1
2006-Mar-16 Thu 0.825 0.83 0.825 0.83 71,050 ### 75.8 75.8 ###
2006-Mar-15 Wed 0.825 0.83 0.825 0.83 ### ### ###
2006-Mar-14 Tue 0.83 ### 0.825 0.825 32.0 32.0 0.1
2006-Mar-13 Mon 0.83 ### 0.83 0.83 406,270 ### ### ### ###
2006-Mar-10 Fri ### ### 0.82 0.83 24,980 10,241 27.8 27.8 ###
2006-Mar-09 Thu 0.82 0.84 0.82 0.84 84.6 84.6 ###
2006-Mar-08 Wed ### ### 0.83 0.845 16.2 16.2 ###
2006-Mar-07 Tue 0.85 0.85 0.84 0.84 136,147 115,044 ### ### ###
2006-Mar-06 Mon 0.85 0.85 0.83 0.85 66.9 66.9 ###
2006-Mar-03 Fri 0.84 0.85 0.825 0.83 83,946 ### 18.8 18.8 ###
2006-Mar-02 Thu 0.845 0.85 0.84 0.84 24.8 24.8 ###
2006-Mar-01 Wed 0.845 0.845 0.84 0.845 ### ### ###
2006-Feb-28 Tue 0.85 0.85 0.825 0.84 21.5 21.5 ###
2006-Feb-27 Mon 0.85 0.85 0.825 0.85 62,759 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.85 0.85 0.825 0.85 97,859 81,956 64.7 64.7 ###
2006-Feb-23 Thu 0.86 0.86 0.83 0.85 79,976 67,579 22.0 22.0 ###
2006-Feb-22 Wed 0.86 0.875 ### 0.86 91,646 ### 66.5 66.5 ###
2006-Feb-21 Tue 0.86 0.87 0.85 0.855 163,782 140,852 26.4 26.4 ###
2006-Feb-20 Mon 0.86 ### 0.86 0.86 19,585 8,421 ### ### ###
2006-Feb-17 Fri 0.86 0.86 0.85 0.86 170,880 ### 70.1 70.1 ###
2006-Feb-16 Thu ### ### 0.85 0.86 ### ### ###
2006-Feb-15 Wed 0.87 0.87 0.85 0.87 74.1 74.1 0.1
2006-Feb-14 Tue 0.875 0.88 0.86 0.875 ### ### 0.1
2006-Feb-13 Mon 0.885 ### 0.86 0.86 ### ### ###
2006-Feb-10 Fri 0.87 0.88 ### 0.88 ### ### 0.1
2006-Feb-09 Thu 0.855 0.87 0.85 0.87 66,584 ### ### ### 0.1
2006-Feb-08 Wed 0.88 0.88 0.86 0.86 119,641 104,087 22.4 22.4 ###
2006-Feb-07 Tue ### ### 0.885 0.885 ### ### ###
2006-Feb-06 Mon ### ### 0.885 ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.89 ### 0.875 0.89 72.1 72.1 ###
2006-Feb-02 Thu ### ### 0.89 0.89 ### ### ###
2006-Feb-01 Wed ### ### 0.855 ### 5.3 5.3 0.0
2006-Jan-31 Tue ### ### ### ### 334,479 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.975 ### ### 130,572 63,653 ### ### 0.0
2006-Jan-25 Wed ### 0.975 ### ### 79,120 38,571 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 324,220 0 30.7 30.7 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 183,176 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 251,726 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue 0.945 0.945 ### 0.945 66.3 66.3 0.1
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.89 ### 34,953 15,554 23.1 23.1 0.0
2006-Jan-12 Thu ### ### ### ### 14.1 14.1 0.0
2006-Jan-11 Wed ### ### ### ### 154,240 0 ### ### 0.0
2006-Jan-10 Tue 1 1 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### 1 ### ### ###
2006-Jan-06 Fri ### ### ### ### 99,329 0 14.5 14.5 0.0
2006-Jan-05 Thu ### ### ### ### 141,344 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 180,223 0 ### ### 0.0
2006-Jan-03 Tue 0.85 ### 0.85 0.87 85.1 85.1 0.1
2005-Dec-30 Fri 0.845 0.85 ### 0.845 104,173 44,273 ### ### ###
2005-Dec-29 Thu 0.81 0.845 0.81 0.845 245,070 ### ### ### ###
2005-Dec-28 Wed 0.81 0.82 0.81 0.81 73,250 ### ### ### 0.1
2005-Dec-27 Tue ### ### 0.8 0.8 191,745 ### ### ### 0.1
2005-Dec-23 Fri ### ### 0.8 0.8 191,745 ### ### ### 0.1
2005-Dec-22 Thu ### ### 0.785 0.8 ### ### 0.1
2005-Dec-21 Wed ### ### 0.81 0.81 45,472 ### ### ### 0.1
2005-Dec-20 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Dec-19 Mon 0.81 0.83 0.81 0.825 ### ### 0.1
2005-Dec-16 Fri 0.84 0.84 0.81 0.83 21.7 21.7 ###
2005-Dec-15 Thu 0.84 0.84 0.825 0.84 46,172 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.85 0.85 0.84 0.85 67.8 67.8 ###
2005-Dec-13 Tue 0.85 ### 0.84 0.85 44,155 18,545 ### ### ###
2005-Dec-12 Mon 0.86 0.86 0.84 0.84 97,282 82,689 14.4 14.4 ###
2005-Dec-09 Fri 0.86 0.86 0.85 0.86 48,855 41,771 ### ### ###
2005-Dec-08 Thu 0.85 0.86 0.85 0.86 82.3 82.3 ###
2005-Dec-07 Wed 0.86 0.86 0.84 0.85 ### ### ###
2005-Dec-06 Tue 0.86 0.87 0.85 0.87 80.5 80.5 0.1
2005-Dec-05 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2005-Dec-02 Fri 0.86 0.89 0.85 0.88 ### ### 0.1
2005-Dec-01 Thu 0.87 0.87 0.855 ### 36.8 36.8 0.0
2005-Nov-30 Wed ### ### 0.855 0.88 6.8 6.8 0.1
2005-Nov-29 Tue ### ### ### ### 76.5 76.5 0.0
2005-Nov-28 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-25 Fri 0.89 ### 0.88 ### 78.8 78.8 0.0
2005-Nov-24 Thu 0.84 0.89 0.84 0.89 95.5 95.5 ###
2005-Nov-23 Wed 0.78 0.85 0.78 0.84 96.9 96.9 ###
2005-Nov-22 Tue ### ### 0.78 ### 208,182 ### 25.3 25.3 0.0
2005-Nov-21 Mon 0.83 0.83 0.81 ### 120,774 ### ### ### 0.0
2005-Nov-18 Fri 0.84 0.85 0.8 0.85 238,341 ### ### ### ###
2005-Nov-17 Thu 0.87 0.87 0.84 0.85 11.2 11.2 ###
2005-Nov-16 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2005-Nov-15 Tue 0.88 0.88 0.84 0.88 ### ### 0.1
2005-Nov-14 Mon ### ### ### 0.88 261,579 0 3.0 3.0 0.1
2005-Nov-11 Fri 0.945 0.945 ### ### 134,250 ### 32.4 32.4 0.0
2005-Nov-10 Thu ### ### ### ### 126,180 0 24.2 24.2 0.0
2005-Nov-09 Wed ### 0.975 ### ### 41,923 ### 76.7 76.7 0.0
2005-Nov-08 Tue 0.975 0.975 ### ### 18.9 18.9 0.0
2005-Nov-07 Mon ### 1 0.975 0.985 124,555 ### ### ### ###
2005-Nov-04 Fri ### 1 ### 1 ### ### ###
2005-Nov-03 Thu ### ### ### ### 271,129 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### 0.985 32.2 32.2 ###
2005-Nov-01 Tue 1 ### 1 1 56,573 28,286 ### ### ###
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 341,180 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 75,720 0 ### ### 0.0
2005-Oct-25 Tue ### 1.085 ### ### 259,644 140,856 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 219,653 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 414,845 0 19.3 19.3 0.0
2005-Oct-20 Thu ### ### ### ### 38.1 38.1 0.0
2005-Oct-19 Wed ### 1.175 ### ### 87,883 ### 80.9 80.9 0.0
2005-Oct-18 Tue ### ### ### ### 31.9 31.9 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 149,325 0 29.2 29.2 0.0
2005-Oct-12 Wed 1.125 1.2 1.125 ### 1,416,684 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 86.2 86.2 0.0
2005-Oct-10 Mon ### ### ### ### 88.3 88.3 0.0
2005-Oct-07 Fri ### 1.085 ### ### 279,425 151,588 67.5 67.5 0.0
2005-Oct-06 Thu ### ### 1.055 ### 557,542 ### 33.1 33.1 0.0
2005-Oct-05 Wed 1.185 1.185 ### ### 401,957 238,159 ### ### 0.0
2005-Oct-04 Tue ### ### ### 1.175 334,453 0 75.2 75.2 ###
2005-Oct-03 Mon 1.145 1.175 1.145 1.175 89.9 89.9 ###
2005-Sep-30 Fri ### 1.145 ### ### 175,340 100,382 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 316,150 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 29.6 29.6 0.0
2005-Sep-27 Tue ### ### ### ### 489,182 0 79.4 79.4 0.0
2005-Sep-26 Mon ### ### ### ### 239,622 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 1.125 ### ### 246,747 ### 15.6 15.6 0.0
2005-Sep-22 Thu ### ### ### ### 2,124,648 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 14.7 14.7 0.0
2005-Sep-20 Tue ### ### ### ### 16.1 16.1 0.0
2005-Sep-19 Mon ### ### ### ### 1,071,880 0 79.5 79.5 0.0
2005-Sep-16 Fri ### 1.155 1.045 ### 2,605,974 2,866,571 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 603,220 0 13.1 13.1 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.945 ### 728,453 ### 79.4 79.4 0.0
2005-Sep-09 Fri ### ### ### 0.945 734,887 0 ### ### 0.1
2005-Sep-08 Thu 0.89 ### 0.89 ### ### ### 0.0
2005-Sep-07 Wed ### ### 0.88 ### 866,143 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 11.7 11.7 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.955 ### ### 547,820 261,584 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 640,742 0 77.9 77.9 0.0
2005-Aug-30 Tue ### ### 0.89 ### 18.0 18.0 0.0
2005-Aug-29 Mon 0.88 ### 0.875 ### 95.5 95.5 0.0
2005-Aug-26 Fri 0.875 0.875 0.86 0.87 25.9 25.9 0.1
2005-Aug-25 Thu 0.845 0.89 0.845 ### 1,343,150 1,165,182 ### ### 0.0
2005-Aug-24 Wed 0.81 0.84 0.81 0.84 91.9 91.9 ###
2005-Aug-23 Tue 0.79 ### ### ### 159,455 0 ### ### 0.0
2005-Aug-22 Mon 0.775 0.79 0.775 0.785 137,654 ### ### ### ###
2005-Aug-19 Fri 0.76 0.77 0.76 ### 77,250 ### 71.4 71.4 0.0
2005-Aug-18 Thu ### ### 0.77 0.77 ### ### 0.1
2005-Aug-17 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Aug-16 Tue 0.79 0.79 0.78 0.785 25.0 25.0 ###
2005-Aug-15 Mon 0.785 0.81 0.78 0.8 192,388 152,948 83.3 83.3 0.1
2005-Aug-12 Fri 0.8 0.81 0.78 0.78 13.4 13.4 0.1
2005-Aug-11 Thu 0.8 0.8 ### 0.79 ### ### ###
2005-Aug-10 Wed 0.8 0.8 0.78 ### 356,953 ### 27.8 27.8 0.0
2005-Aug-09 Tue ### 0.8 ### 0.8 199,550 79,820 94.8 94.8 0.1
2005-Aug-08 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2005-Aug-05 Fri 0.75 0.75 0.75 0.75 124,370 93,277 ### ### ###
2005-Aug-04 Thu 0.76 0.76 0.75 0.75 ### ### ###
2005-Aug-03 Wed ### ### 0.75 ### 397,327 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.725 0.75 0.725 0.75 ### ### ###
2005-Aug-01 Mon 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2005-Jul-29 Fri 0.71 0.73 0.7 0.73 144,225 103,120 ### ### 0.1
2005-Jul-28 Thu 0.74 0.74 ### 0.72 195,275 72,251 12.7 12.7 ###
2005-Jul-27 Wed 0.73 0.745 0.73 0.745 ### ### ###
2005-Jul-26 Tue 0.7 0.74 0.7 0.74 94.8 94.8 0.1
2005-Jul-25 Mon 0.7 0.7 0.7 0.7 294,871 ### ### ### ###
2005-Jul-22 Fri 0.7 0.71 ### 0.7 62.9 62.9 ###
2005-Jul-21 Thu ### 0.7 ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.7 ### 0.7 ### ### ###
2005-Jul-19 Tue ### ### 0.685 0.685 25.3 25.3 0.0
2005-Jul-18 Mon 0.7 0.7 0.685 0.7 ### ### ###
2005-Jul-15 Fri ### 0.7 ### ### 121,789 42,626 ### ### 0.0
2005-Jul-14 Thu ### 0.7 0.685 ### 24.2 24.2 0.0
2005-Jul-13 Wed 0.685 0.7 0.685 0.7 121,658 84,248 ### ### ###
2005-Jul-12 Tue ### 0.7 0.685 0.685 ### ### 0.0
2005-Jul-11 Mon 0.71 0.71 ### 0.7 17.9 17.9 ###
2005-Jul-08 Fri 0.72 0.73 0.7 0.71 353,250 252,573 ### ### ###
2005-Jul-07 Thu ### 0.74 0.71 0.74 36,950 26,788 ### ### 0.1
2005-Jul-06 Wed 0.74 0.74 ### ### ### ### 0.0
2005-Jul-05 Tue 0.71 0.71 ### ### 25.3 25.3 0.0
2005-Jul-04 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jul-01 Fri 0.71 0.71 0.7 0.7 15.2 15.2 ###
2005-Jun-30 Thu 0.7 0.74 ### 0.74 ### ### 0.1
2005-Jun-29 Wed 0.74 0.75 0.7 0.7 218,650 158,521 ### ### ###
2005-Jun-28 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2005-Jun-27 Mon 0.73 0.75 0.725 0.725 114,053 ### ### ### ###
2005-Jun-24 Fri 0.72 0.73 ### 0.72 ### ### ###
2005-Jun-23 Thu 0.74 0.74 ### ### 11.3 11.3 0.0
2005-Jun-22 Wed 0.76 0.76 0.75 0.75 82,784 ### ### ### ###
2005-Jun-21 Tue ### 0.78 0.75 0.76 33.5 33.5 0.1
2005-Jun-20 Mon 0.755 0.755 0.73 0.755 73.1 73.1 ###
2005-Jun-17 Fri 0.74 0.755 0.74 0.75 ### ### ###
2005-Jun-16 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Jun-15 Wed ### ### 0.72 0.74 10.5 10.5 0.1
2005-Jun-14 Tue 0.72 0.79 0.72 ### 397,728 300,284 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 386,382 0 ### ### 0.0
2005-Jun-09 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Jun-08 Wed 0.585 0.59 0.58 0.59 ### ### 0.0
2005-Jun-07 Tue 0.57 0.585 0.57 0.585 140,121 ### ### ### ###
2005-Jun-06 Mon 0.54 0.57 0.54 0.57 322,029 178,726 93.6 93.6 ###
2005-Jun-03 Fri 0.54 0.55 ### ### ### ### 0.0
2005-Jun-02 Thu ### 0.55 ### ### ### ### 0.0
2005-Jun-01 Wed 0.55 0.55 0.51 0.525 ### ### 0.0
2005-May-31 Tue 0.56 0.58 0.54 0.55 19.1 19.1 ###
2005-May-30 Mon 0.58 0.58 0.56 0.57 ### ### ###
2005-May-27 Fri 0.57 ### ### 0.59 ### ### 0.0
2005-May-26 Thu 0.57 ### 0.57 ### 92.1 92.1 0.0
2005-May-25 Wed 0.585 ### 0.585 ### 86.1 86.1 0.0
2005-May-24 Tue 0.57 0.59 0.56 0.585 180,778 103,947 85.2 85.2 ###
2005-May-23 Mon 0.585 0.585 0.56 0.58 ### ### ###
2005-May-20 Fri 0.57 0.59 0.56 0.59 ### ### 0.0
2005-May-19 Thu 0.58 ### 0.57 0.59 81.4 81.4 0.0
2005-May-18 Wed 0.59 ### 0.58 ### 81.9 81.9 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon 0.625 ### ### ### 8.9 8.9 0.0
2005-May-13 Fri 0.58 ### 0.56 ### 243,370 68,143 94.5 94.5 0.0
2005-May-12 Thu ### ### 0.58 ### 255,345 74,050 ### ### 0.0
2005-May-11 Wed 0.58 ### 0.57 ### 326,955 93,182 90.4 90.4 0.0
2005-May-10 Tue ### 0.625 0.58 0.585 12.3 12.3 ###
2005-May-09 Mon 0.675 0.675 ### ### 818,285 276,171 1.2 1.2 0.0
2005-May-06 Fri ### 0.7 ### ### ### ### 0.0
2005-May-05 Thu ### 0.72 ### ### 280,020 ### 21.5 21.5 0.0
2005-May-04 Wed ### 0.73 ### 0.7 96.3 96.3 ###
2005-May-03 Tue 0.76 0.76 ### 0.645 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 16:58:21 thru 2025-06-06 16:58:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000