End of day Prices (full format), 600 Days for (AEI) AERIS ENVIRONMENTAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 94,172
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 111,951
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,413,450
| 0
| 26.9
| 26.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 137,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 22,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 71,353
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 381,856
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 460,051
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 91,847
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 127,982
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 136,748
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 446,679
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 240,851
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.125
| 0.125
| ###
| ###
| 636,353
| 39,772
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 208,786
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 28,089
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.1325
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.1325
| 0.1325
| 45,723
| 3,029
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 10,627
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 126,241
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.1325
| 759,752
| 0
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
| 46,053
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 28,471
| 4,128
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.145
| 0.145
| ###
| ###
| 7,673
| 556
| 15.4
| 15.4
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.145
| ###
| 0.145
| 122,771
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 169,651
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 11,684
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.1375
| ###
| 0.1375
|
|
| 82.9
| 82.9
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 10,387
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.1375
| ###
| 0.1375
|
|
| 77.9
| 77.9
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 7,144
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 162,885
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.125
| ###
| 0.125
| ###
| 22,023
| 1,376
| 96.0
| 96.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 0.125
| 669,976
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.145
| 0.145
| ###
| ###
| 82,378
| 5,972
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.145
| ###
| 0.145
| 85,670
| ###
| 96.7
| 96.7
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.125
| ###
| 0.125
| ###
| 252,329
| 15,770
| 95.7
| 95.7
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Aug-31 Tue
| 0.155
| 0.155
| ###
| 0.145
| 368,559
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 5,622
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| 0.155
| ###
| 0.145
| ###
| 66,529
| 4,823
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 750
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 24.0
| 24.0
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 204,980
| 31,771
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 10,125
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 240,020
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 91,954
| 0
| 85.8
| 85.8
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 80,681
| 0
| 14.8
| 14.8
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.175
| ###
| 0.175
| 16,885
| 1,477
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Aug-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 48,478
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 562,821
| ###
| 8.0
| 8.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 358,324
| 0
| 95.2
| 95.2
| 0.0 |
2021-Jul-20 Tue
| 0.175
| ###
| 0.175
| 0.1775
| 92,983
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jul-19 Mon
| 0.175
| 0.1775
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.175
| 0.175
| 61,058
| 5,342
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.1775
| 0.1775
| 0.1775
| 0.1775
| 16,620
| 2,950
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.1775
| 0.1775
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.185
| 0.185
| ###
| ###
| 42,856
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 322,377
| 0
| 6.1
| 6.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.185
| 0.185
| 168,980
| ###
| 22.0
| 22.0
| ### |
2021-Jul-05 Mon
| 0.1725
| 0.185
| 0.1725
| 0.185
| 532,157
| 95,123
| 96.7
| 96.7
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 220,675
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
| 242,042
| 18,758
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.155
| 0.155
| 0.145
| ###
| 197,471
| 29,620
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.155
| ###
| 0.155
| 400,220
| ###
| 89.6
| 89.6
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 336,954
| 0
| 2.8
| 2.8
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 185,180
| 0
| 18.8
| 18.8
| 0.0 |
2021-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
| 28,556
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 184,487
| 0
| 92.8
| 92.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 488,959
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 145,256
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 64,046
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 87,375
| 0
| 6.9
| 6.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 10,545
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.175
| ###
| ###
| 90,057
| 7,879
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 0.145
| 139,958
| 0
| 13.4
| 13.4
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 192,727
| 0
| 1.8
| 1.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 558
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 55,224
| 0
| 90.3
| 90.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 34,779
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 13,488
| 1,180
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 0.175
| 283,188
| 0
| 23.2
| 23.2
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 227,889
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 0.2
| 763,242
| 0
| 32.3
| 32.3
| 0.0 |
2021-May-10 Mon
| 0.21
| 0.21
| ###
| ###
| 222,087
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 128,152
| 0
| 92.8
| 92.8
| 0.0 |
2021-May-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 118,740
| 11,874
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 101,371
| 20,781
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.225
| 0.225
| ###
| 0.2
| 560,240
| 63,027
| 1.9
| 1.9
| 0.0 |
2021-Apr-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 247,775
| 55,129
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.23
| ###
| 0.2275
| 0.2275
| 159,021
| 18,088
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 273,870
| 61,620
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 67,789
| 15,252
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 142,456
| 32,052
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.23
| ###
| 0.225
| 0.225
| 139,557
| ###
| 19.1
| 19.1
| ### |
2021-Apr-14 Wed
| ###
| 0.24
| 0.23
| 0.23
| 125,521
| ###
| 19.9
| 19.9
| ### |
2021-Apr-13 Tue
| 0.23
| ###
| 0.225
| 0.225
| 68,942
| 7,755
| 21.3
| 21.3
| ### |
2021-Apr-12 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 212,582
| 49,956
| 92.5
| 92.5
| 0.0 |
2021-Apr-06 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 89,978
| 21,144
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.24
| 0.24
| ###
| 0.24
| 183,427
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 18,641
| 4,380
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.24
| 0.23
| ###
| 106,749
| 25,086
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.245
| ###
| 0.24
| 53,676
| 6,575
| 86.0
| 86.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.245
| ###
| ###
| 74,757
| 9,157
| 13.6
| 13.6
| 0.0 |
2021-Mar-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 38,052
| 9,322
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 40,944
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 28.1
| 28.1
| ### |
2021-Mar-08 Mon
| ###
| 0.24
| 0.225
| 0.24
| 371,544
| 86,383
| 83.5
| 83.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 6,048
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.27
| ###
| 0.27
| 37,140
| ###
| 87.0
| 87.0
| ### |
2021-Mar-01 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.9
| 28.9
| ### |
2021-Feb-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2021-Feb-18 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 75,224
| 21,626
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 372,322
| 105,180
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 186,958
| 53,283
| 19.4
| 19.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.285
| 0.285
| 1,223,582
| ###
| 1.5
| 1.5
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 181,944
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.325
| ###
| ###
| ###
| 60,681
| 0
| 88.8
| 88.8
| 0.0 |
2021-Feb-03 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 138,284
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.325
| 0.345
| 448,849
| ###
| 47.2
| 47.2
| 0.0 |
2021-Jan-28 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.385
| 0.375
| 0.375
| 112,022
| ###
| 37.3
| 37.3
| ### |
2021-Jan-25 Mon
| ###
| 0.385
| ###
| 0.375
| 357,374
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.355
| 0.355
| ###
| 0.345
| 121,559
| 21,576
| 15.6
| 15.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 6,364,754
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.29
| 0.29
| 86,575
| 12,553
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,654
| 0
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 21,472
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 103,775
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.285
| 0.29
| 112,476
| 16,027
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,542
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 282,174
| 0
| 16.8
| 16.8
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 175,024
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 104,552
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 100,082
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 219,920
| 0
| 89.5
| 89.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 86
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 221,053
| 0
| 88.4
| 88.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 81,845
| 0
| 13.1
| 13.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 152,475
| 0
| 12.4
| 12.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.345
| 0.345
| 190,171
| ###
| 28.7
| 28.7
| 0.0 |
2020-Dec-07 Mon
| 0.345
| ###
| 0.345
| 0.345
| 318,056
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.345
| 0.345
| ###
| ###
| 101,029
| 17,427
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.3525
| ###
| ###
| 410,055
| 72,272
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 66,454
| 0
| 94.5
| 94.5
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.3525
| 0.345
| 0.345
| 248,959
| 86,824
| 25.5
| 25.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.345
| ###
| 749,226
| 129,241
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.355
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Nov-24 Tue
| 0.355
| ###
| 0.345
| 0.345
| 168,371
| 29,043
| 23.2
| 23.2
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 269,280
| 0
| 5.9
| 5.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 193,186
| 0
| 94.1
| 94.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 7,925
| 3,051
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 364,479
| 143,058
| 10.3
| 10.3
| 0.0 |
2020-Nov-12 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.4
| ###
| ###
| ###
| 352,756
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 8.9
| 8.9
| 0.0 |
2020-Nov-09 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 47,959
| 21,341
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 52,323
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.445
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.445
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-02 Mon
| 0.5
| 0.5
| 0.425
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 27.5
| 27.5
| 0.0 |
2020-Oct-29 Thu
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 21,541
| 11,955
| 21.9
| 21.9
| ### |
2020-Oct-27 Tue
| 0.555
| 0.56
| 0.545
| 0.55
| 116,589
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 191,470
| 107,223
| 92.9
| 92.9
| ### |
2020-Oct-23 Fri
| 0.555
| 0.555
| 0.54
| 0.55
| 132,943
| 72,786
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 93,146
| ###
| 26.2
| 26.2
| 0.0 |
2020-Oct-21 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 4,070
| ###
| 74.1
| 74.1
| ### |
2020-Oct-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 43,954
| ###
| 23.4
| 23.4
| ### |
2020-Oct-19 Mon
| 0.575
| 0.59
| 0.555
| 0.555
| 220,348
| 126,149
| 15.6
| 15.6
| ### |
2020-Oct-16 Fri
| ###
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.545
| 0.575
| 0.545
| ###
| 581,651
| 325,724
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.54
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.53
| 0.53
| ###
| ###
| 174,081
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.53
| ###
| 0.51
| 0.53
| 103,340
| 26,351
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| 6.9
| 6.9
| 0.0 |
2020-Oct-06 Tue
| 0.53
| 0.555
| 0.53
| 0.55
| 138,940
| 75,374
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.525
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Oct-02 Fri
| 0.54
| 0.545
| 0.51
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Oct-01 Thu
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.5
| ###
| 95,270
| ###
| 31.7
| 31.7
| 0.0 |
2020-Sep-29 Tue
| 0.52
| ###
| ###
| 0.51
|
|
| 22.9
| 22.9
| ### |
2020-Sep-28 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 136,421
| 70,256
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.52
| ###
| 0.51
| 389,041
| 101,150
| 70.7
| 70.7
| ### |
2020-Sep-24 Thu
| 0.51
| 0.51
| ###
| ###
| 183,380
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.53
| 0.53
| 0.51
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Sep-22 Tue
| 0.525
| ###
| 0.51
| 0.52
| 382,328
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.525
| ###
| 0.525
|
|
| 85.5
| 85.5
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.51
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.54
| 0.51
| 0.52
| 1,874,147
| 983,927
| 24.4
| 24.4
| 0.0 |
2020-Sep-16 Wed
| 0.54
| 0.56
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.58
| 0.58
| 0.53
| 0.54
| 302,973
| 168,150
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.57
| 0.585
| 0.56
| 0.575
| 553,940
| ###
| 75.2
| 75.2
| ### |
2020-Sep-08 Tue
| 0.59
| 0.59
| 0.56
| 0.575
| 458,045
| 263,375
| 18.4
| 18.4
| ### |
2020-Sep-07 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.56
| 0.59
| 0.555
| 0.585
|
|
| 88.4
| 88.4
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 631,742
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.675
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.675
| 0.625
| ###
| 1,254,326
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.57
| ###
| 0.57
| ###
| 645,946
| ###
| 94.7
| 94.7
| 0.0 |
2020-Aug-24 Mon
| 0.58
| 0.59
| 0.575
| 0.59
| 360,227
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 11.8
| 11.8
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.58
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Aug-19 Wed
| 0.58
| 0.625
| ###
| ###
| 618,355
| ###
| 95.4
| 95.4
| 0.0 |
2020-Aug-18 Tue
| 0.58
| 0.58
| 0.557
| 0.58
| 498,544
| 283,422
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.56
| ###
| 0.555
| ###
| 252,489
| ###
| 68.8
| 68.8
| 0.0 |
2020-Aug-13 Thu
| 0.57
| 0.575
| 0.56
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Aug-12 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.59
| 0.59
| 0.56
| 0.58
| 413,526
| 237,777
| 29.3
| 29.3
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 0.58
| 0.585
| 664,943
| ###
| 3.2
| 3.2
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.625
|
|
| 27.2
| 27.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 216,229
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.685
| 0.645
| 0.655
| 1,444,978
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.58
| ###
| 548,180
| 158,972
| 95.1
| 95.1
| 0.0 |
2020-Jul-30 Thu
| 0.58
| ###
| 0.58
| 0.58
| 216,846
| 62,885
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.59
| 0.59
| 0.57
| 0.585
| 199,041
| 115,443
| 39.3
| 39.3
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.56
| 0.59
|
|
| 10.2
| 10.2
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.645
| ###
| ###
| 270,652
| 87,285
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 657,742
| 0
| 93.2
| 93.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.59
| ###
| 520,128
| ###
| 15.1
| 15.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 378,053
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 203,526
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.645
| 0.675
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jul-14 Tue
| 0.7
| ###
| ###
| ###
| 1,002,351
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.7
| ###
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.7
| ###
| 0.675
| 660,241
| 231,084
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.7
| 0.73
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,710,181
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 383,554
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.59
| ###
| 654,659
| 193,124
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.57
| ###
| 1,590,782
| 453,372
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.585
| ###
| 0.575
| 0.575
| 900,852
| ###
| 19.8
| 19.8
| ### |
2020-Jul-01 Wed
| 0.53
| 0.58
| 0.53
| 0.58
| 950,073
| ###
| 94.7
| 94.7
| ### |
2020-Jun-30 Tue
| 0.5
| 0.56
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 476,976
| ###
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.5
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.51
| 0.51
| 54,345
| 13,857
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.53
| 0.5
| 0.525
| 395,883
| 203,879
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.525
| 0.525
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.57
| 0.57
| 0.52
| 0.52
| 433,885
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.545
| 0.575
| 0.545
| 0.55
| 311,126
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.58
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.59
| 0.59
| 0.557
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.545
| 0.57
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.59
| 0.59
| ###
| 0.57
| 1,021,983
| 301,484
| 32.3
| 32.3
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.575
| 3,911,526
| 0
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.625
| 0.645
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.655
| ###
| ###
| 1,807,476
| 591,948
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 2.9
| 2.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.7
| 0.7
| 225,280
| 78,848
| 26.0
| 26.0
| ### |
2020-May-28 Thu
| 0.725
| 0.755
| ###
| ###
| 869,226
| ###
| 29.8
| 29.8
| 0.0 |
2020-May-27 Wed
| 0.73
| 0.73
| ###
| ###
| 478,045
| 174,486
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.78
| 0.71
| 0.72
| 903,643
| ###
| 19.3
| 19.3
| ### |
2020-May-25 Mon
| 0.725
| 0.74
| 0.72
| 0.73
| 969,525
| 707,753
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.73
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.75
| 0.75
| 0.72
| ###
| 695,755
| 511,379
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.75
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.82
| 0.87
| 0.73
| 0.755
| 3,752,686
| 3,002,148
| 3.8
| 3.8
| ### |
2020-May-18 Mon
| ###
| 0.83
| ###
| ###
| 2,957,326
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,484,722
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.675
| ###
| ###
| 590,377
| 199,252
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 597,179
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.645
| 0.655
| ###
| ###
| 1,071,447
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,822,323
| 0
| 25.3
| 25.3
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,184,987
| 0
| 92.3
| 92.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.57
| 0.625
| ###
| 0.625
|
|
| 97.9
| 97.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.57
| 0.57
| 1,812,588
| 516,587
| 2.7
| 2.7
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Apr-28 Tue
| 0.59
| 0.625
| 0.585
| 0.625
| 695,674
| 420,882
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.58
| 0.585
| 0.56
| 0.585
| 327,570
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.572
| 0.572
| 83,427
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.53
| 0.575
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.56
| 0.56
| 0.5
| 0.53
|
|
| 10.3
| 10.3
| 0.0 |
2020-Apr-21 Tue
| 0.555
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.59
| 0.59
| 0.55
| 0.555
| 801,323
| 456,754
| 12.2
| 12.2
| ### |
2020-Apr-17 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.56
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| 10.2
| 10.2
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.585
| ###
| 2,203,770
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-09 Thu
| 0.585
| ###
| 0.58
| ###
| 1,865,689
| 541,049
| 92.6
| 92.6
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.675
| ###
| 0.585
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Apr-06 Mon
| 0.645
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Apr-03 Fri
| 0.55
| ###
| 0.545
| ###
| 8,274,671
| 2,254,847
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.48
| 0.53
| 0.455
| 0.51
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.45
| 0.5
| 0.445
| 0.48
| 1,799,426
| 850,228
| 82.1
| 82.1
| 0.0 |
2020-Mar-27 Fri
| 0.475
| 0.48
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.47
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.48
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.45
| 0.47
| 0.44
| 0.45
| 242,540
| 110,355
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.52
| 0.52
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.56
| 0.58
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.55
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.49
| ###
| 0.48
| 0.525
|
|
| 96.1
| 96.1
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.42
| 0.42
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.5
| 0.51
| 0.4
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Mar-11 Wed
| 0.55
| 0.57
| 0.49
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Mar-10 Tue
| 0.455
| 0.54
| ###
| 0.53
|
|
| 94.4
| 94.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.49
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Mar-06 Fri
| 0.725
| 0.745
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 88.2
| 88.2
| ### |
2020-Mar-04 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.525
| ###
| 0.52
| ###
| 1,452,540
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.545
| 0.48
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.52
| ###
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.5
| 0.53
| ###
| 0.49
|
|
| 32.6
| 32.6
| ### |
2020-Feb-25 Tue
| 0.47
| 0.5
| 0.43
| 0.5
|
|
| 92.5
| 92.5
| 0.0 |
2020-Feb-24 Mon
| 0.58
| 0.58
| 0.49
| 0.5
| 1,232,550
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.56
| 0.58
| 581,378
| 162,785
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.555
| 0.59
| 1,491,153
| ###
| 19.6
| 19.6
| 0.0 |
2020-Feb-18 Tue
| 0.5
| 0.725
| 0.49
| 0.575
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.475
| 0.53
| 0.475
| 0.51
| 1,308,077
| ###
| 96.6
| 96.6
| ### |
2020-Feb-14 Fri
| ###
| 0.47
| 0.452
| 0.46
|
|
| 25.8
| 25.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.525
| 0.525
| 0.44
| 0.49
| 984,986
| 475,255
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.57
| 0.575
| 0.51
| 0.525
| 1,500,685
| 814,121
| 3.4
| 3.4
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.58
| 0.485
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.4
| 0.48
| 0.4
| 0.475
| 1,314,323
| ###
| 99.5
| 99.5
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.345
| ###
| 920,679
| ###
| 97.5
| 97.5
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.375
| ###
| ###
| 14,356
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 137,971
| 0
| 9.2
| 9.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 193,182
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.44
| ###
| ###
| 463,587
| 101,989
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 200,781
| 0
| 95.5
| 95.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 353,420
| 0
| 99.0
| 99.0
| 0.0 |
2020-Jan-28 Tue
| 0.29
| ###
| 0.285
| ###
| 166,555
| ###
| 97.8
| 97.8
| 0.0 |
2020-Jan-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,448
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 41,552
| 0
| 5.6
| 5.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 66,087
| 0
| 6.2
| 6.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,084
| 0
| 22.0
| 22.0
| 0.0 |
2019-Dec-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.9
| 7.9
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 103,128
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.325
| 0.325
| ###
| ###
| 119,446
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 170,326
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 108,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.285
| 0.325
| 0.285
| 0.325
| 373,956
| 114,056
| 98.7
| 98.7
| ### |
2019-Nov-26 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 160,149
| 43,240
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.27
| 0.27
| ###
| 0.27
| 142,259
| ###
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.27
| ###
| 0.27
| 66,080
| 8,920
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 30,746
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 21,080
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 30,521
| 8,240
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 90,380
| 23,724
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 69,545
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 54,151
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
2019-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2019-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.24
| ###
| 0.24
| 47,021
| 5,642
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 4,586
| 1,077
| 8.9
| 8.9
| ### |
2019-Sep-17 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 36,843
| 8,842
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 26,157
| 5,950
| 84.0
| 84.0
| ### |
2019-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 40,652
| 9,959
| 11.6
| 11.6
| 0.0 |
2019-Aug-30 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 49,458
| 12,488
| 81.9
| 81.9
| 0.0 |
2019-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,857
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 72,524
| 20,488
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 49,388
| 13,828
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 93.8
| 93.8
| ### |
2019-Jul-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 58,555
| ###
| 4.7
| 4.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.29
| 0.29
| 224,429
| 32,542
| ###
| ###
| ### |
|