Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 07:44:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AGH .. Friday 17th May 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2001-Oct-12 Fri ### ### ### ### 80,981 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 145,629 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,477 0 16.3 16.3 0.0
2001-Oct-08 Mon ### ### ### ### 18.2 18.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.672 0.672 ### ### 17,384 5,841 20.5 20.5 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 106,342 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 8,241 0 90.4 90.4 0.0
2001-Sep-28 Fri ### ### ### ### 72.2 72.2 0.0
2001-Sep-27 Thu ### ### ### ### 6,440 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.58 0.58 0.58 0.58 154,041 89,343 68.4 68.4 ###
2001-Sep-24 Mon 0.59 ### 0.58 0.58 109,950 31,885 28.4 28.4 ###
2001-Sep-21 Fri ### ### ### ### 28.7 28.7 0.0
2001-Sep-20 Thu ### ### ### ### 34.8 34.8 0.0
2001-Sep-19 Wed ### ### ### ### 53,480 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 78,650 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 36,350 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 86.8 86.8 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Sep-10 Mon 0.7 0.71 0.7 0.71 266,350 187,776 ### ### ###
2001-Sep-07 Fri 0.7 0.7 ### ### 144,577 ### 20.3 20.3 0.0
2001-Sep-06 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2001-Sep-05 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-04 Tue ### 0.7 ### 0.7 34,650 12,127 ### ### ###
2001-Sep-03 Mon 0.71 0.71 ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.72 ### 0.72 426,786 153,642 ### ### ###
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 671,488 470,041 73.4 73.4 ###
2001-Aug-29 Wed 0.7 0.7 0.7 0.7 25,456 ### ### ### ###
2001-Aug-28 Tue 0.71 0.72 0.7 0.7 24.3 24.3 ###
2001-Aug-27 Mon 0.7 0.72 0.7 0.72 433,452 307,750 89.2 89.2 ###
2001-Aug-24 Fri ### ### ### ### 141,155 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 273,149 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 14.5 14.5 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 193,481 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 30,288 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 302,772 0 84.6 84.6 0.0
2001-Aug-13 Mon ### ### ### ### 21,548 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 214,051 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.681 ### 0.681 82.2 82.2 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 65,320 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 199,040 0 84.9 84.9 0.0
2001-Jul-30 Mon ### ### ### ### 23.5 23.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 101,971 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 149,129 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 54,621 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,009,182 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 194,771 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 81.1 81.1 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 210,871 0 79.0 79.0 0.0
2001-Jul-10 Tue ### ### ### ### 454,049 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 338,279 0 20.3 20.3 0.0
2001-Jul-05 Thu ### ### ### ### 50,084 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 26,985 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 1,475 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 360,879 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 87,654 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 80.4 80.4 0.0
2001-Jun-19 Tue ### 0.651 ### 0.651 ### ### ###
2001-Jun-18 Mon ### ### ### ### 34,447 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 577,043 0 80.3 80.3 0.0
2001-Jun-13 Wed ### ### ### ### 84.2 84.2 0.0
2001-Jun-12 Tue ### ### ### ### 28,920 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 163,073 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 24.6 24.6 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 77.4 77.4 0.0
2001-May-24 Thu ### ### ### ### 19,225 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 83.1 83.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 162,859 0 8.3 8.3 0.0
2001-May-17 Thu ### ### ### ### 68,327 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 92.4 92.4 0.0
2001-May-15 Tue ### ### ### ### 7,250 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 94.5 94.5 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### 0.7 ### ### 53,070 18,574 83.0 83.0 0.0
2001-May-08 Tue ### ### ### ### 220,741 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 64,970 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 90.4 90.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 375,324 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 348,126 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 80.9 80.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 66,826 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 177,229 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 525,921 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 229,626 0 90.5 90.5 0.0
2001-Apr-18 Wed 0.59 ### 0.59 ### 78.3 78.3 0.0
2001-Apr-17 Tue 0.58 0.58 0.57 0.58 76.6 76.6 ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.59 0.59 0.57 0.57 1,450,775 841,449 9.5 9.5 ###
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 201,029 ### ### ### 0.0
2001-Apr-10 Tue 0.57 0.59 0.57 0.59 458,387 ### 91.7 91.7 0.0
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 74.8 74.8 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 72.8 72.8 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 73.6 73.6 ###
2001-Apr-02 Mon 0.57 0.58 0.57 0.58 162,281 ### ### ### ###
2001-Mar-30 Fri 0.57 0.57 0.57 0.57 53,247 30,350 ### ### ###
2001-Mar-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Mar-28 Wed 0.57 0.57 0.56 0.57 72.4 72.4 ###
2001-Mar-27 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2001-Mar-26 Mon 0.56 0.56 0.56 0.56 11,570 6,479 71.3 71.3 ###
2001-Mar-23 Fri 0.58 0.58 0.57 0.57 ### ### ###
2001-Mar-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2001-Mar-21 Wed 0.58 0.58 0.58 0.58 73.0 73.0 ###
2001-Mar-20 Tue 0.58 0.59 0.58 0.58 332,574 194,555 69.0 69.0 ###
2001-Mar-19 Mon 0.58 0.58 0.58 0.58 79.1 79.1 ###
2001-Mar-16 Fri 0.57 0.58 0.57 0.58 ### ### ###
2001-Mar-15 Thu 0.56 0.57 0.56 0.57 67,651 38,222 88.0 88.0 ###
2001-Mar-14 Wed 0.56 0.57 0.56 0.57 ### ### ###
2001-Mar-13 Tue 0.57 0.57 0.56 0.57 1,572,721 888,587 76.8 76.8 ###
2001-Mar-12 Mon 0.56 0.59 0.56 0.58 ### ### ###
2001-Mar-09 Fri 0.55 0.57 0.55 0.57 93.2 93.2 ###
2001-Mar-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-07 Wed 0.54 0.55 0.54 0.55 83.3 83.3 ###
2001-Mar-06 Tue 0.53 0.54 0.53 0.54 86.0 86.0 0.0
2001-Mar-05 Mon 0.52 0.53 0.52 0.53 87.5 87.5 0.0
2001-Mar-02 Fri 0.52 0.53 0.52 0.53 83.2 83.2 0.0
2001-Mar-01 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Feb-28 Wed 0.52 0.53 0.52 0.53 82.0 82.0 0.0
2001-Feb-27 Tue 0.52 0.53 0.52 0.53 86.5 86.5 0.0
2001-Feb-26 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-23 Fri 0.52 0.53 0.52 0.52 68.9 68.9 0.0
2001-Feb-22 Thu 0.52 0.52 0.52 0.52 71.4 71.4 0.0
2001-Feb-21 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Feb-20 Tue 0.51 0.52 0.5 0.52 81,870 41,753 83.5 83.5 0.0
2001-Feb-19 Mon 0.5 0.51 0.5 0.51 ### ### ###
2001-Feb-16 Fri 0.5 0.51 0.5 0.5 151,758 ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.51 0.51 0.51 0.51 44,688 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-13 Tue ### 0.5 0.49 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.5 ### ### ### ### 0.0
2001-Feb-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Feb-06 Tue 0.5 0.5 0.49 ### ### ### 0.0
2001-Feb-05 Mon 0.5 0.51 0.5 0.51 87.3 87.3 ###
2001-Feb-02 Fri 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2001-Jan-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-30 Tue ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-29 Mon 0.49 0.49 0.49 0.49 22,750 11,147 72.4 72.4 ###
2001-Jan-25 Thu 0.485 ### 0.485 0.485 68.7 68.7 0.0
2001-Jan-24 Wed 0.49 0.49 0.485 0.49 ### ### ###
2001-Jan-23 Tue 0.49 0.49 0.48 0.49 ### ### ###
2001-Jan-22 Mon 0.475 0.49 0.475 0.49 ### ### ###
2001-Jan-19 Fri 0.485 0.49 0.485 0.49 67,850 33,076 72.6 72.6 ###
2001-Jan-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-17 Wed ### ### 0.49 0.49 258,174 63,252 21.2 21.2 ###
2001-Jan-16 Tue ### 0.5 0.49 0.49 377,154 ### 28.4 28.4 ###
2001-Jan-15 Mon 0.5 0.5 0.49 0.49 25.1 25.1 ###
2001-Jan-12 Fri ### ### ### ### 14,350 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.49 0.49 699,874 ### ### ### ###
2001-Jan-10 Wed ### ### ### ### 14,121 0 ### ### 0.0
2001-Jan-09 Tue ### 0.5 ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.5 0.5 ### ### 29.8 29.8 0.0
2001-Jan-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-02 Tue 0.5 0.5 ### ### ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Dec-28 Thu ### 0.5 ### ### 318,753 79,688 73.0 73.0 0.0
2000-Dec-27 Wed 0.5 0.5 ### ### ### ### 0.0
2000-Dec-26 Tue ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-25 Mon ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-22 Fri ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-21 Thu ### 0.5 ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 30,679 0 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 ### 0.5 74.0 74.0 0.0
2000-Dec-18 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.5 0.49 0.5 ### ### 0.0
2000-Dec-12 Tue ### 0.5 ### 0.5 ### ### 0.0
2000-Dec-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2000-Dec-08 Fri ### 0.5 ### 0.5 78.1 78.1 0.0
2000-Dec-07 Thu 0.5 0.5 ### 0.5 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.5 ### 0.5 82.3 82.3 0.0
2000-Dec-05 Tue 0.5 0.5 ### ### 29.3 29.3 0.0
2000-Dec-04 Mon ### 0.5 ### 0.5 25,722 ### ### ### 0.0
2000-Dec-01 Fri 0.5 0.5 ### ### 25.2 25.2 0.0
2000-Nov-30 Thu ### 0.5 ### 0.5 78.8 78.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:44:27 thru 2024-05-22 07:44:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000