Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 05:20:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for AGH .. Friday 17th May 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2000-Nov-29 Wed 0.5 0.5 ### ### 298,948 ### ### ### 0.0
2000-Nov-28 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Nov-27 Mon 0.5 0.5 ### ### 31.9 31.9 0.0
2000-Nov-24 Fri 0.5 0.5 0.5 0.5 1,243 621 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.5 ### 0.5 80.9 80.9 0.0
2000-Nov-22 Wed 0.5 0.5 0.5 0.5 47,956 23,978 72.3 72.3 0.0
2000-Nov-21 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.5 ### ### 167,689 41,922 75.4 75.4 0.0
2000-Nov-17 Fri 0.5 0.5 ### 0.5 69,141 17,285 ### ### 0.0
2000-Nov-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 295,345 147,672 69.2 69.2 0.0
2000-Nov-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-10 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-09 Thu 0.5 0.51 ### ### 591,641 ### 22.7 22.7 0.0
2000-Nov-08 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Nov-07 Tue ### 0.52 0.49 0.52 67,042 33,856 93.9 93.9 0.0
2000-Nov-06 Mon ### 0.5 0.49 0.5 131,124 ### 77.7 77.7 0.0
2000-Nov-03 Fri 0.5 0.51 ### ### ### ### 0.0
2000-Nov-02 Thu 0.51 0.51 0.5 0.5 1,152,785 582,156 16.4 16.4 0.0
2000-Nov-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Oct-31 Tue 0.51 0.51 0.51 0.51 258,848 ### ### ### ###
2000-Oct-30 Mon 0.51 0.52 0.51 0.51 104,849 ### ### ### ###
2000-Oct-27 Fri 0.51 0.51 0.5 0.51 193,184 97,557 68.9 68.9 ###
2000-Oct-26 Thu 0.5 0.51 0.5 0.51 20,229 ### ### ### ###
2000-Oct-25 Wed 0.51 0.51 ### ### 16.6 16.6 0.0
2000-Oct-24 Tue 0.5 0.51 0.5 0.5 29,481 14,887 74.3 74.3 0.0
2000-Oct-23 Mon 0.51 0.51 0.5 0.51 73.7 73.7 ###
2000-Oct-20 Fri 0.52 0.52 0.51 0.52 184,986 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.52 0.52 0.52 0.52 388 ### ### ### 0.0
2000-Oct-18 Wed 0.5 0.53 0.5 0.53 96.7 96.7 0.0
2000-Oct-17 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2000-Oct-16 Mon ### 0.5 ### 0.5 73.3 73.3 0.0
2000-Oct-13 Fri ### ### 0.49 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.49 ### 1,696,943 415,751 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 ### ### 49,350 ### ### ### 0.0
2000-Oct-10 Tue 0.5 0.5 ### ### 175,876 ### ### ### 0.0
2000-Oct-09 Mon ### 0.5 ### ### ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Oct-05 Thu 0.5 0.5 ### ### 24.2 24.2 0.0
2000-Oct-04 Wed 0.5 0.5 ### ### ### ### 0.0
2000-Oct-03 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-02 Mon 0.51 0.51 0.51 0.51 71.0 71.0 ###
2000-Sep-29 Fri 0.51 0.51 0.51 0.51 64.1 64.1 ###
2000-Sep-28 Thu 0.51 0.52 0.51 0.51 65.0 65.0 ###
2000-Sep-27 Wed 0.51 0.51 0.51 0.51 7,647 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2000-Sep-25 Mon 0.51 0.51 0.51 0.51 67.2 67.2 ###
2000-Sep-22 Fri 0.51 0.52 0.51 0.51 7,357 3,788 83.9 83.9 ###
2000-Sep-21 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2000-Sep-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Sep-19 Tue 0.51 0.51 0.51 0.51 144,054 ### ### ### ###
2000-Sep-18 Mon 0.52 0.52 0.51 0.51 41,874 ### 31.5 31.5 ###
2000-Sep-15 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Sep-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-13 Wed 0.52 0.52 0.52 0.52 15,387 ### ### ### 0.0
2000-Sep-12 Tue 0.52 0.52 0.52 0.52 57,387 29,841 75.9 75.9 0.0
2000-Sep-11 Mon 0.53 0.53 0.52 0.52 189,041 99,246 25.2 25.2 0.0
2000-Sep-08 Fri 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2000-Sep-07 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2000-Sep-06 Wed 0.51 0.52 0.51 0.52 88.0 88.0 0.0
2000-Sep-05 Tue 0.51 0.52 0.51 0.52 167,453 ### ### ### 0.0
2000-Sep-04 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-01 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Aug-31 Thu 0.53 0.54 0.526 0.526 39.2 39.2 0.0
2000-Aug-30 Wed 0.53 0.53 0.52 0.52 23.9 23.9 0.0
2000-Aug-29 Tue 0.54 0.54 0.53 0.53 235,685 ### 20.8 20.8 0.0
2000-Aug-28 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Aug-25 Fri 0.54 0.55 0.53 0.54 1,829,146 ### 74.4 74.4 0.0
2000-Aug-24 Thu 0.55 0.55 0.53 0.54 254,646 ### ### ### 0.0
2000-Aug-23 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Aug-22 Tue 0.55 0.55 0.54 0.55 110,740 60,353 68.8 68.8 ###
2000-Aug-21 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2000-Aug-18 Fri 0.55 0.55 0.55 0.55 5,576 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-16 Wed 0.54 0.55 0.54 0.55 20,444 11,141 ### ### ###
2000-Aug-15 Tue 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2000-Aug-14 Mon 0.55 0.55 0.54 0.54 24.5 24.5 0.0
2000-Aug-11 Fri 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-10 Thu 0.55 0.55 0.54 0.54 13,556 7,388 19.0 19.0 0.0
2000-Aug-09 Wed 0.53 0.55 0.53 0.55 24,585 13,275 ### ### ###
2000-Aug-08 Tue 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2000-Aug-07 Mon 0.54 0.55 0.54 0.55 35,387 19,285 82.8 82.8 ###
2000-Aug-04 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2000-Aug-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-01 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jul-31 Mon 0.54 0.55 0.54 0.54 68.6 68.6 0.0
2000-Jul-28 Fri 0.55 0.55 0.54 0.55 73.7 73.7 ###
2000-Jul-27 Thu 0.55 0.55 0.54 0.54 27.2 27.2 0.0
2000-Jul-26 Wed 0.55 0.56 0.54 0.54 23.4 23.4 0.0
2000-Jul-25 Tue 0.54 0.56 0.54 0.55 253,472 ### ### ### ###
2000-Jul-24 Mon 0.54 0.55 0.53 0.54 71.0 71.0 0.0
2000-Jul-21 Fri 0.53 0.544 0.53 0.544 690,179 370,626 82.7 82.7 0.0
2000-Jul-20 Thu 0.53 0.53 0.52 0.53 32,044 16,823 ### ### 0.0
2000-Jul-19 Wed 0.524 ### 0.51 ### ### ### 0.0
2000-Jul-18 Tue 0.5 0.546 0.5 0.546 97.9 97.9 ###
2000-Jul-17 Mon 0.51 0.51 ### 0.5 778,481 ### 23.6 23.6 0.0
2000-Jul-14 Fri 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2000-Jul-13 Thu 0.51 0.51 0.5 0.51 326,070 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.52 0.52 0.5 0.51 ### ### ###
2000-Jul-11 Tue 0.52 0.52 0.52 0.52 835,472 434,445 ### ### 0.0
2000-Jul-10 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2000-Jul-07 Fri 0.53 0.54 0.52 0.52 2,324,680 1,232,080 ### ### 0.0
2000-Jul-06 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Jul-05 Wed 0.54 0.54 0.53 0.53 15.5 15.5 0.0
2000-Jul-04 Tue 0.53 0.54 0.53 0.54 198,386 ### ### ### 0.0
2000-Jul-03 Mon 0.53 0.53 0.52 0.52 14.5 14.5 0.0
2000-Jun-30 Fri 0.52 0.53 0.52 0.52 55.5 55.5 0.0
2000-Jun-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Jun-28 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Jun-27 Tue 0.51 0.53 0.51 0.52 714,088 371,325 75.3 75.3 0.0
2000-Jun-26 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Jun-23 Fri 0.5 0.5 ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.5 ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.485 0.5 0.485 ### 671,588 330,757 83.4 83.4 0.0
2000-Jun-20 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2000-Jun-19 Mon ### 0.5 0.485 0.485 27.2 27.2 0.0
2000-Jun-16 Fri ### ### 0.49 ### ### ### 0.0
2000-Jun-15 Thu 0.485 ### 0.485 ### 82.7 82.7 0.0
2000-Jun-14 Wed ### ### 0.485 0.49 ### ### ###
2000-Jun-13 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.485 0.5 0.485 0.49 97,950 48,240 72.7 72.7 ###
2000-Jun-07 Wed ### 0.5 0.485 0.49 5,221,043 ### ### ### ###
2000-Jun-06 Tue 0.5 0.5 0.5 0.5 52,922 ### 71.2 71.2 0.0
2000-Jun-05 Mon 0.49 ### 0.48 ### 77.3 77.3 0.0
2000-Jun-02 Fri 0.49 ### 0.49 0.49 363,741 ### ### ### ###
2000-Jun-01 Thu ### ### 0.485 0.49 140,770 ### 32.3 32.3 ###
2000-May-31 Wed ### 0.5 ### 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.49 0.5 432,981 214,325 ### ### 0.0
2000-May-29 Mon 0.5 0.51 0.5 0.5 71.1 71.1 0.0
2000-May-26 Fri 0.5 0.52 0.5 0.51 632,175 ### 82.7 82.7 ###
2000-May-25 Thu 0.52 0.52 0.51 0.51 25.4 25.4 ###
2000-May-24 Wed ### 0.52 0.51 0.52 754,775 ### ### ### 0.0
2000-May-23 Tue 0.52 0.53 0.52 0.52 551,350 289,458 68.7 68.7 0.0
2000-May-22 Mon 0.53 0.53 0.52 0.53 141,650 ### ### ### 0.0
2000-May-19 Fri 0.54 0.54 0.53 0.53 349,672 187,074 ### ### 0.0
2000-May-18 Thu 0.53 0.54 0.53 0.54 83.6 83.6 0.0
2000-May-17 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2000-May-16 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2000-May-15 Mon 0.52 0.52 0.51 0.52 486,422 ### 76.2 76.2 0.0
2000-May-12 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2000-May-11 Thu 0.52 0.53 0.51 0.53 82.2 82.2 0.0
2000-May-10 Wed 0.53 0.53 0.5 0.5 13.5 13.5 0.0
2000-May-09 Tue 0.53 0.54 0.52 0.54 86.1 86.1 0.0
2000-May-08 Mon 0.53 0.54 0.53 0.54 361,143 ### ### ### 0.0
2000-May-05 Fri 0.54 0.54 0.54 0.54 59.1 59.1 0.0
2000-May-04 Thu 0.52 0.53 0.52 0.53 82.3 82.3 0.0
2000-May-03 Wed 0.54 0.54 0.53 0.53 345,744 184,973 27.7 27.7 0.0
2000-May-02 Tue 0.56 0.57 0.54 0.55 28.9 28.9 ###
2000-May-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-28 Fri 0.53 0.53 0.52 0.53 208,047 109,224 62.4 62.4 0.0
2000-Apr-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-26 Wed 0.53 0.54 0.53 0.54 23,026 ### 83.2 83.2 0.0
2000-Apr-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-20 Thu 0.53 0.54 0.53 0.53 409,842 ### ### ### 0.0
2000-Apr-19 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Apr-18 Tue 0.53 0.56 0.53 0.56 89.3 89.3 ###
2000-Apr-17 Mon 0.54 0.55 0.52 0.52 35.7 35.7 0.0
2000-Apr-14 Fri ### ### 0.57 0.58 361,474 103,020 9.5 9.5 ###
2000-Apr-13 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2000-Apr-12 Wed 0.55 0.58 0.55 0.57 338,185 191,074 ### ### ###
2000-Apr-11 Tue 0.53 0.54 0.53 0.54 130,825 ### 88.6 88.6 0.0
2000-Apr-07 Fri 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2000-Apr-06 Thu 0.54 0.54 0.53 0.53 152,450 ### 18.0 18.0 0.0
2000-Apr-05 Wed 0.53 0.54 0.53 0.54 279,557 ### ### ### 0.0
2000-Apr-04 Tue 0.55 0.55 0.54 0.54 40.1 40.1 0.0
2000-Apr-03 Mon 0.53 0.54 0.52 0.52 94,520 ### 35.7 35.7 0.0
2000-Mar-31 Fri 0.53 0.55 0.53 0.53 69.6 69.6 0.0
2000-Mar-30 Thu 0.5 0.53 0.5 0.52 881,489 ### 90.8 90.8 0.0
2000-Mar-29 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2000-Mar-28 Tue 0.485 0.49 0.475 0.485 290,750 140,286 ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 ### 0.51 580,620 148,058 68.0 68.0 ###
2000-Mar-23 Thu ### 0.51 0.49 0.5 1,211,470 ### ### ### 0.0
2000-Mar-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-21 Tue 0.5 0.5 ### ### 40.0 40.0 0.0
2000-Mar-20 Mon ### 0.5 0.49 0.5 672,678 332,975 ### ### 0.0
2000-Mar-17 Fri 0.5 0.52 0.49 ### 639,251 322,821 ### ### 0.0
2000-Mar-16 Thu 0.5 0.5 0.48 ### ### ### 0.0
2000-Mar-15 Wed 0.51 0.51 0.5 0.51 544,328 274,885 69.2 69.2 ###
2000-Mar-14 Tue 0.52 0.52 0.51 0.52 283,621 ### ### ### 0.0
2000-Mar-13 Mon 0.52 0.53 0.51 0.52 335,789 ### 67.4 67.4 0.0
2000-Mar-10 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Mar-09 Thu 0.572 0.572 0.54 0.54 5.8 5.8 0.0
2000-Mar-08 Wed 0.57 0.57 0.56 0.56 39,484 ### ### ### ###
2000-Mar-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-06 Mon 0.55 ### 0.55 ### 94.7 94.7 0.0
2000-Mar-03 Fri 0.57 0.57 0.54 0.54 675,528 ### ### ### 0.0
2000-Mar-02 Thu 0.59 0.59 0.57 0.57 ### ### ###
2000-Mar-01 Wed ### ### ### ### 11,724 0 ### ### 0.0
2000-Feb-29 Tue 0.58 ### 0.57 ### 89.4 89.4 0.0
2000-Feb-28 Mon ### ### 0.58 0.59 1,273,247 369,241 ### ### 0.0
2000-Feb-25 Fri 0.59 ### 0.57 0.57 19,547 5,570 ### ### ###
2000-Feb-24 Thu 0.59 0.59 0.58 0.58 29.1 29.1 ###
2000-Feb-23 Wed 0.59 ### 0.58 ### 75.6 75.6 0.0
2000-Feb-22 Tue 0.59 0.59 0.58 0.59 87,953 51,452 72.4 72.4 0.0
2000-Feb-21 Mon ### ### 0.58 ### 23.2 23.2 0.0
2000-Feb-18 Fri 0.58 0.59 0.58 0.59 460,271 269,258 ### ### 0.0
2000-Feb-17 Thu 0.57 0.59 0.57 0.59 261,642 151,752 85.3 85.3 0.0
2000-Feb-16 Wed 0.58 0.58 0.55 0.57 ### ### ###
2000-Feb-15 Tue 0.58 0.59 0.57 0.58 64.5 64.5 ###
2000-Feb-14 Mon 0.59 0.59 0.58 0.58 321,051 ### ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 91,683 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 304,086 0 89.3 89.3 0.0
2000-Feb-08 Tue ### ### ### ### 319,850 0 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 81.4 81.4 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 23.9 23.9 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 487,445 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 21.7 21.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 1,834,325 0 13.6 13.6 0.0
2000-Jan-17 Mon ### ### ### ### 148,145 0 26.5 26.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 18,878 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:20:04 thru 2024-05-22 05:20:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000