Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 09:00:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AGH .. Friday 17th May 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
1999-Feb-22 Mon 0.7 0.7 0.7 0.7 65,380 ### ### ### ###
1999-Feb-19 Fri 0.7 0.7 0.7 0.7 246,289 ### 65.3 65.3 ###
1999-Feb-18 Thu ### 0.71 ### 0.71 822,682 292,052 89.3 89.3 ###
1999-Feb-17 Wed 0.7 0.7 ### 0.7 61,081 21,378 ### ### ###
1999-Feb-16 Tue ### 0.7 ### 0.7 14,384 ### 83.4 83.4 ###
1999-Feb-15 Mon 0.7 0.7 ### 0.7 234,026 ### ### ### ###
1999-Feb-12 Fri 0.72 0.72 0.7 0.7 170,427 ### 10.3 10.3 ###
1999-Feb-11 Thu 0.72 0.72 0.7 0.7 9.7 9.7 ###
1999-Feb-10 Wed 0.73 0.73 0.72 0.72 27.8 27.8 ###
1999-Feb-09 Tue 0.73 0.73 0.71 0.71 3,025,772 2,178,555 11.0 11.0 ###
1999-Feb-08 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Feb-05 Fri 0.72 0.73 0.72 0.73 154,440 ### 81.3 81.3 0.1
1999-Feb-04 Thu 0.73 0.73 0.72 0.72 116,050 ### ### ### ###
1999-Feb-03 Wed 0.73 0.73 0.72 0.73 116,850 ### 69.7 69.7 0.1
1999-Feb-02 Tue 0.71 0.74 0.71 0.73 90.0 90.0 0.1
1999-Feb-01 Mon 0.72 0.72 0.7 0.71 617,021 438,084 23.3 23.3 ###
1999-Jan-29 Fri 0.7 0.7 ### 0.7 67.9 67.9 ###
1999-Jan-28 Thu 0.7 0.7 0.7 0.7 1,691,780 1,184,246 ### ### ###
1999-Jan-27 Wed ### 0.7 ### 0.7 316,172 ### 83.9 83.9 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.7 0.7 ### 0.7 339,678 118,887 70.6 70.6 ###
1999-Jan-21 Thu ### ### ### ### 534,276 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 90.9 90.9 0.0
1999-Jan-18 Mon ### ### ### ### 330,672 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 62,440 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 238,645 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 118,151 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.645 ### 0.645 ### 57,350 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 24.3 24.3 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 90.3 90.3 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 30.2 30.2 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 17.7 17.7 0.0
1998-Dec-09 Wed ### ### ### ### 19.2 19.2 0.0
1998-Dec-08 Tue ### ### ### ### 394,670 0 21.1 21.1 0.0
1998-Dec-07 Mon ### ### ### ### 203,840 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 1,309,253 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 375,370 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 876,579 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 213,177 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 16.6 16.6 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 5,584,642 0 91.2 91.2 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 346,540 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 4.7 4.7 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 4.2 4.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 1,102,180 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 559,884 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.7 0.7 0.7 0.7 83.8 83.8 ###
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 15,752 11,026 68.1 68.1 ###
1998-Oct-01 Thu 0.7 0.7 0.7 0.7 13,956 ### 70.9 70.9 ###
1998-Sep-30 Wed ### 0.75 ### 0.75 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 22.4 22.4 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 93,424 0 18.7 18.7 0.0
1998-Sep-16 Wed ### ### ### ### 34,727 0 9.1 9.1 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 81.5 81.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 8,347 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 347 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14,587 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 713,481 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 90.5 90.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 151,948 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 0.7 ### 0.7 1,237,750 ### ### ### ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Jul-31 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Jul-29 Wed 0.74 0.74 0.73 0.73 19.1 19.1 0.1
1998-Jul-28 Tue 0.73 0.75 0.73 0.75 ### ### ###
1998-Jul-27 Mon 0.71 0.72 0.71 0.71 ### ### ###
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 6,067,743 4,247,420 64.9 64.9 ###
1998-Jul-23 Thu 0.7 0.7 0.7 0.7 1,007,957 ### ### ### ###
1998-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-21 Tue 0.7 0.7 0.7 0.7 71.0 71.0 ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 81.5 81.5 0.0
1998-Jul-13 Mon 0.7 0.7 ### ### 24.5 24.5 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 470,650 0 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-02 Thu 0.7 0.7 0.7 0.7 65.1 65.1 ###
1998-Jun-30 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-29 Mon 0.72 0.72 ### 0.72 75.3 75.3 ###
1998-Jun-26 Fri 0.73 0.74 0.72 0.72 18.5 18.5 ###
1998-Jun-25 Thu 0.73 0.75 0.73 0.75 10,685 ### 88.9 88.9 ###
1998-Jun-24 Wed 0.73 0.73 0.73 0.73 13,885 ### ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-19 Fri 0.73 0.73 0.73 0.73 75.5 75.5 0.1
1998-Jun-18 Thu 0.75 0.75 0.74 0.74 19.0 19.0 0.1
1998-Jun-17 Wed 0.72 0.75 0.72 0.75 93.1 93.1 ###
1998-Jun-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-11 Thu 0.75 0.75 0.75 0.75 83.3 83.3 ###
1998-Jun-10 Wed 0.75 0.76 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jun-03 Wed 0.75 0.75 0.75 0.75 602,774 452,080 ### ### ###
1998-May-29 Fri 0.79 0.8 0.79 0.8 12,147 9,656 ### ### 0.1
1998-May-28 Thu 0.79 0.79 0.79 0.79 68.7 68.7 ###
1998-May-27 Wed 0.81 0.81 0.79 0.79 2,451 ### ### ### ###
1998-May-26 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-25 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-22 Fri 0.83 0.83 0.81 0.81 9.7 9.7 0.1
1998-May-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-20 Wed 0.81 0.81 0.81 0.81 0 0.1
1998-May-19 Tue 0.81 0.81 0.81 0.81 0 0.1
1998-May-18 Mon 0.81 0.81 0.81 0.81 0 0.1
1998-May-15 Fri 0.82 0.82 0.81 0.81 17.1 17.1 0.1
1998-May-14 Thu 0.81 0.81 0.81 0.81 75.8 75.8 0.1
1998-May-13 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1998-May-12 Tue 0.82 0.82 0.82 0.82 70.3 70.3 0.1
1998-May-11 Mon 0.82 0.82 0.82 0.82 72.0 72.0 0.1
1998-May-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-06 Wed 0.81 0.81 0.8 0.8 1,049,040 844,477 21.2 21.2 0.1
1998-May-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-04 Mon 0.85 0.85 0.85 0.85 77.4 77.4 ###
1998-Apr-30 Thu 0.81 0.85 0.81 0.85 ### ### ###
1998-Apr-29 Wed 0.84 0.84 0.84 0.84 463,722 389,526 81.2 81.2 ###
1998-Apr-28 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-27 Mon 0.86 0.86 0.86 0.86 423,529 ### 75.5 75.5 ###
1998-Apr-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-22 Wed 0.87 0.87 0.85 0.85 ### ### ###
1998-Apr-21 Tue 0.87 0.87 0.87 0.87 76.7 76.7 0.1
1998-Apr-20 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Apr-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-14 Tue 0.88 0.88 0.88 0.88 69.0 69.0 0.1
1998-Apr-09 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-08 Wed 0.88 0.88 0.88 0.88 71.5 71.5 0.1
1998-Apr-07 Tue 0.89 0.89 0.88 0.88 609,457 ### 22.8 22.8 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Apr-02 Thu ### ### 0.88 0.88 11.4 11.4 0.1
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 334,178 0 ### ### 0.0
1998-Mar-12 Thu 0.89 ### 0.89 ### ### ### 0.0
1998-Mar-11 Wed 0.87 0.89 0.87 0.89 ### ### ###
1998-Mar-10 Tue 0.88 0.89 0.88 0.89 83.4 83.4 ###
1998-Mar-06 Fri 0.89 0.89 0.89 0.89 50,250 44,722 ### ### ###
1998-Mar-05 Thu 0.89 0.89 0.89 0.89 82.1 82.1 ###
1998-Mar-04 Wed ### ### 0.89 0.89 20.3 20.3 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.86 ### 0.86 ### 97.1 97.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:00:07 thru 2024-05-21 21:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000